Olin

OLN
🏛️ usa →
23.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.07 24.15 23.90 23.91 23.4K
09:31 23.78 23.86 23.78 23.86 2.6K
09:32 23.94 23.94 23.94 23.94 0.6K
09:33 23.99 23.99 23.90 23.90 2.8K
09:34 23.90 23.98 23.90 23.98 5.1K
09:35 23.95 23.95 23.91 23.91 8.0K
09:36 23.98 23.98 23.94 23.95 2.9K
09:37 23.93 23.95 23.93 23.95 3.0K
09:38 23.82 23.82 23.82 23.82 1.1K
09:39 23.70 23.70 23.70 23.70 3.2K
09:40 23.74 23.74 23.68 23.68 0.8K
09:41 23.74 23.74 23.68 23.68 1.0K
09:42 23.74 23.74 23.61 23.61 4.8K
09:43 23.66 23.71 23.61 23.61 5.0K
09:44 23.64 23.64 23.64 23.64 0.8K
09:45 23.74 23.78 23.74 23.77 3.2K
09:46 23.77 23.78 23.77 23.78 2.1K
09:48 23.80 23.80 23.80 23.80 0.4K
09:49 23.80 23.80 23.75 23.75 3.5K
09:50 23.77 23.77 23.73 23.73 2.7K
09:51 23.76 23.79 23.76 23.78 3.8K
09:52 23.70 23.70 23.61 23.61 2.6K
09:53 23.64 23.66 23.63 23.66 3.0K
09:54 23.66 23.66 23.63 23.63 6.2K
09:55 23.63 23.63 23.60 23.60 1.1K
09:56 23.63 23.68 23.63 23.68 8.7K
09:57 23.70 23.71 23.67 23.67 1.6K
09:58 23.67 23.67 23.65 23.67 4.7K
09:59 23.67 23.71 23.67 23.71 2.9K
10:00 23.67 23.68 23.62 23.62 5.5K
10:01 23.63 23.63 23.61 23.61 1.9K
10:02 23.55 23.60 23.55 23.60 10.5K
10:03 23.59 23.60 23.59 23.60 2.3K
10:04 23.60 23.60 23.58 23.59 1.5K
10:05 23.59 23.59 23.58 23.58 1.8K
10:06 23.61 23.63 23.61 23.62 4.9K
10:07 23.62 23.64 23.62 23.64 3.0K
10:08 23.63 23.63 23.63 23.63 0.4K
10:09 23.63 23.63 23.61 23.63 7.1K
10:10 23.62 23.65 23.62 23.65 4.1K
10:11 23.66 23.69 23.66 23.69 3.4K
10:12 23.70 23.72 23.70 23.72 3.0K
10:13 23.74 23.74 23.71 23.71 3.2K
10:14 23.67 23.67 23.66 23.66 1.5K
10:15 23.67 23.69 23.67 23.69 2.6K
10:16 23.67 23.67 23.65 23.67 2.0K
10:17 23.64 23.65 23.61 23.65 10.7K
10:18 23.62 23.63 23.62 23.63 1.7K
10:19 23.60 23.62 23.60 23.62 2.5K
10:20 23.61 23.62 23.61 23.62 1.9K
10:21 23.58 23.58 23.57 23.58 3.6K
10:22 23.56 23.58 23.56 23.58 5.9K
10:23 23.57 23.59 23.57 23.59 3.6K
10:24 23.58 23.58 23.55 23.55 3.4K
10:25 23.54 23.54 23.51 23.51 5.0K
10:26 23.52 23.52 23.50 23.52 3.0K
10:27 23.52 23.52 23.52 23.52 1.4K
10:28 23.53 23.55 23.53 23.53 4.5K
10:29 23.52 23.53 23.51 23.53 6.5K
10:30 23.51 23.55 23.51 23.55 4.0K
10:31 23.57 23.57 23.53 23.53 1.8K
10:32 23.52 23.54 23.52 23.54 2.2K
10:33 23.53 23.55 23.53 23.55 1.9K
10:34 23.56 23.56 23.55 23.55 1.8K
10:35 23.55 23.55 23.51 23.51 7.9K
10:36 23.49 23.50 23.49 23.49 5.1K
10:37 23.51 23.51 23.47 23.47 6.3K
10:38 23.44 23.45 23.44 23.45 3.6K
10:39 23.46 23.46 23.42 23.43 9.6K
10:40 23.42 23.45 23.40 23.44 11.1K
10:41 23.43 23.44 23.43 23.44 1.6K
10:42 23.43 23.43 23.43 23.43 2.9K
10:43 23.44 23.44 23.44 23.44 2.2K
10:44 23.46 23.46 23.46 23.46 1.1K
10:45 23.46 23.46 23.46 23.46 2.7K
10:46 23.45 23.47 23.45 23.46 7.5K
10:47 23.45 23.47 23.45 23.46 3.9K
10:48 23.46 23.46 23.45 23.45 5.0K
10:49 23.45 23.48 23.45 23.47 11.6K
10:50 23.46 23.47 23.44 23.44 7.2K
10:51 23.43 23.43 23.42 23.42 1.5K
10:52 23.42 23.45 23.42 23.45 10.8K
10:54 23.43 23.44 23.43 23.44 1.7K
10:55 23.44 23.45 23.44 23.44 4.9K
10:56 23.44 23.45 23.44 23.44 6.2K
10:57 23.47 23.48 23.47 23.48 12.5K
10:58 23.48 23.52 23.48 23.52 3.9K
10:59 23.52 23.53 23.52 23.53 1.2K
11:00 23.54 23.57 23.51 23.51 11.8K
11:01 23.52 23.55 23.52 23.55 4.8K
11:02 23.55 23.56 23.55 23.56 2.5K
11:03 23.54 23.54 23.52 23.54 2.6K
11:04 23.53 23.53 23.50 23.50 8.8K
11:05 23.49 23.49 23.42 23.42 8.5K
11:06 23.42 23.43 23.40 23.41 22.2K
11:07 23.41 23.43 23.41 23.43 4.2K
11:08 23.43 23.43 23.40 23.40 6.7K
11:09 23.38 23.41 23.38 23.38 7.1K
11:10 23.38 23.42 23.37 23.42 5.7K
11:11 23.42 23.44 23.42 23.43 4.2K
11:12 23.43 23.45 23.42 23.42 5.0K
11:13 23.46 23.47 23.46 23.47 4.2K
11:14 23.49 23.49 23.48 23.48 2.4K
11:15 23.48 23.50 23.47 23.47 5.5K
11:16 23.49 23.49 23.44 23.45 5.2K
11:17 23.46 23.46 23.46 23.46 2.0K
11:18 23.46 23.47 23.46 23.47 1.3K
11:19 23.47 23.50 23.47 23.49 4.9K
11:20 23.49 23.50 23.48 23.48 6.3K
11:21 23.49 23.49 23.47 23.47 1.5K
11:22 23.49 23.49 23.46 23.46 3.7K
11:23 23.44 23.45 23.41 23.41 2.8K
11:24 23.42 23.42 23.36 23.36 4.7K
11:25 23.36 23.37 23.35 23.36 11.0K
11:26 23.36 23.36 23.33 23.33 15.4K
11:27 23.33 23.36 23.33 23.35 12.6K
11:28 23.34 23.35 23.34 23.34 3.9K
11:29 23.34 23.34 23.32 23.32 5.6K
11:30 23.29 23.32 23.29 23.31 8.4K
11:31 23.31 23.32 23.31 23.32 5.1K
11:32 23.32 23.32 23.30 23.30 5.0K
11:33 23.29 23.32 23.29 23.29 6.4K
11:34 23.27 23.31 23.27 23.31 10.8K
11:35 23.32 23.32 23.31 23.31 3.4K
11:36 23.31 23.34 23.31 23.32 7.1K
11:37 23.31 23.31 23.31 23.31 1.4K
11:38 23.32 23.32 23.31 23.31 1.1K
11:39 23.31 23.31 23.29 23.29 8.4K
11:40 23.29 23.31 23.29 23.31 4.6K
11:41 23.32 23.36 23.32 23.36 4.1K
11:42 23.36 23.39 23.35 23.39 6.7K
11:43 23.40 23.40 23.39 23.39 1.8K
11:44 23.39 23.39 23.35 23.35 3.0K
11:45 23.33 23.33 23.31 23.32 1.7K
11:46 23.32 23.32 23.27 23.27 5.7K
11:47 23.26 23.26 23.23 23.24 7.3K
11:48 23.24 23.24 23.23 23.23 1.9K
11:49 23.23 23.24 23.23 23.23 4.2K
11:50 23.23 23.26 23.23 23.26 3.8K
11:51 23.26 23.26 23.24 23.24 2.3K
11:52 23.24 23.25 23.23 23.25 3.5K
11:53 23.25 23.26 23.24 23.24 9.9K
11:54 23.25 23.28 23.25 23.28 19.8K
11:55 23.28 23.28 23.28 23.28 1.0K
11:56 23.28 23.29 23.28 23.28 3.6K
11:57 23.29 23.30 23.28 23.28 3.5K
11:58 23.27 23.27 23.26 23.26 1.7K
11:59 23.26 23.26 23.26 23.26 1.3K
12:00 23.26 23.26 23.25 23.25 6.5K
12:01 23.26 23.28 23.26 23.26 5.9K
12:02 23.24 23.24 23.23 23.24 4.5K
12:03 23.24 23.26 23.23 23.26 3.9K
12:04 23.26 23.26 23.25 23.25 2.6K
12:05 23.26 23.28 23.26 23.28 3.1K
12:06 23.28 23.32 23.28 23.32 2.8K
12:07 23.32 23.32 23.31 23.31 2.4K
12:08 23.30 23.31 23.30 23.30 2.1K
12:09 23.30 23.31 23.30 23.31 1.4K
12:10 23.30 23.33 23.30 23.33 7.5K
12:11 23.35 23.36 23.32 23.32 4.9K
12:12 23.30 23.32 23.30 23.32 2.2K
12:13 23.33 23.35 23.33 23.34 4.8K
12:14 23.34 23.34 23.31 23.31 4.8K
12:15 23.29 23.30 23.29 23.30 2.7K
12:16 23.30 23.32 23.30 23.32 5.6K
12:17 23.31 23.33 23.31 23.33 3.8K
12:18 23.33 23.34 23.33 23.33 2.8K
12:19 23.32 23.32 23.31 23.31 1.3K
12:20 23.32 23.35 23.32 23.35 4.4K
12:21 23.38 23.38 23.37 23.37 2.5K
12:22 23.37 23.37 23.37 23.37 1.4K
12:23 23.36 23.36 23.32 23.33 4.6K
12:24 23.34 23.37 23.34 23.36 6.1K
12:25 23.37 23.37 23.36 23.36 3.4K
12:26 23.35 23.35 23.34 23.34 2.5K
12:27 23.33 23.33 23.32 23.32 2.4K
12:28 23.31 23.31 23.31 23.31 3.9K
12:29 23.31 23.31 23.30 23.30 1.8K
12:30 23.30 23.30 23.29 23.29 3.7K
12:31 23.30 23.30 23.29 23.29 3.1K
12:32 23.29 23.29 23.29 23.29 1.1K
12:33 23.28 23.29 23.28 23.29 3.5K
12:34 23.29 23.31 23.29 23.30 3.8K
12:35 23.31 23.33 23.31 23.32 2.0K
12:36 23.32 23.32 23.28 23.28 4.5K
12:37 23.28 23.28 23.28 23.28 3.6K
12:38 23.28 23.32 23.28 23.32 6.3K
12:39 23.33 23.35 23.33 23.35 3.7K
12:40 23.36 23.36 23.33 23.33 3.1K
12:41 23.32 23.32 23.29 23.31 3.4K
12:42 23.32 23.34 23.32 23.34 2.5K
12:43 23.32 23.32 23.31 23.31 1.9K
12:44 23.32 23.34 23.32 23.34 1.8K
12:45 23.35 23.35 23.35 23.35 1.6K
12:46 23.34 23.34 23.33 23.33 4.6K
12:47 23.33 23.33 23.33 23.33 1.1K
12:48 23.35 23.38 23.34 23.38 2.6K
12:49 23.38 23.38 23.37 23.37 1.6K
12:50 23.36 23.36 23.36 23.36 1.9K
12:51 23.36 23.36 23.35 23.35 2.9K
12:52 23.37 23.37 23.36 23.36 2.0K
12:53 23.36 23.36 23.35 23.36 3.4K
12:54 23.35 23.35 23.34 23.35 3.3K
12:55 23.35 23.36 23.35 23.35 2.2K
12:56 23.35 23.36 23.35 23.35 5.3K
12:57 23.34 23.34 23.34 23.34 1.7K
12:58 23.34 23.34 23.31 23.32 3.3K
12:59 23.32 23.32 23.32 23.32 11.7K
13:00 23.32 23.33 23.32 23.33 1.8K
13:01 23.33 23.34 23.33 23.33 3.6K
13:02 23.33 23.33 23.32 23.32 1.4K
13:03 23.32 23.32 23.30 23.30 2.2K
13:04 23.30 23.31 23.29 23.31 5.1K
13:05 23.32 23.32 23.31 23.31 1.5K
13:06 23.32 23.34 23.32 23.33 3.7K
13:07 23.33 23.34 23.33 23.34 1.9K
13:08 23.34 23.34 23.33 23.33 1.1K
13:09 23.32 23.32 23.31 23.31 2.4K
13:10 23.31 23.32 23.31 23.32 3.8K
13:11 23.32 23.32 23.32 23.32 1.6K
13:12 23.34 23.34 23.32 23.33 5.2K
13:13 23.33 23.33 23.32 23.32 1.3K
13:14 23.31 23.31 23.31 23.31 1.9K
13:15 23.31 23.31 23.30 23.31 2.5K
13:16 23.31 23.31 23.31 23.31 1.7K
13:17 23.31 23.31 23.28 23.28 3.6K
13:18 23.28 23.28 23.28 23.28 2.7K
13:19 23.29 23.29 23.29 23.29 1.4K
13:20 23.28 23.28 23.27 23.27 5.7K
13:21 23.28 23.30 23.28 23.30 3.1K
13:22 23.30 23.30 23.28 23.28 4.0K
13:23 23.28 23.29 23.28 23.28 3.8K
13:24 23.27 23.27 23.25 23.25 14.3K
13:25 23.25 23.25 23.25 23.25 0.2K
13:26 23.27 23.28 23.26 23.27 5.3K
13:27 23.27 23.27 23.27 23.27 1.0K
13:28 23.27 23.28 23.27 23.28 1.7K
13:29 23.28 23.35 23.28 23.35 41.3K
13:30 23.35 23.36 23.34 23.34 4.0K
13:31 23.36 23.36 23.33 23.33 3.1K
13:32 23.32 23.32 23.32 23.32 1.3K
13:33 23.32 23.32 23.28 23.28 2.7K
13:34 23.28 23.28 23.25 23.26 6.3K
13:36 23.27 23.28 23.27 23.28 2.0K
13:37 23.28 23.28 23.27 23.27 2.2K
13:38 23.27 23.28 23.27 23.28 3.0K
13:39 23.30 23.32 23.30 23.32 1.4K
13:40 23.32 23.32 23.31 23.31 2.3K
13:41 23.30 23.32 23.30 23.32 3.9K
13:42 23.34 23.34 23.33 23.34 2.4K
13:43 23.33 23.33 23.32 23.33 5.2K
13:44 23.31 23.33 23.31 23.33 5.0K
13:45 23.33 23.33 23.33 23.33 1.5K
13:46 23.33 23.33 23.33 23.33 1.5K
13:47 23.33 23.33 23.32 23.32 1.7K
13:48 23.31 23.32 23.31 23.32 2.5K
13:49 23.31 23.31 23.31 23.31 2.9K
13:50 23.30 23.30 23.29 23.29 1.9K
13:51 23.29 23.29 23.29 23.29 3.3K
13:52 23.29 23.29 23.28 23.28 2.7K
13:53 23.30 23.30 23.30 23.30 3.5K
13:54 23.30 23.31 23.30 23.31 3.4K
13:55 23.31 23.31 23.30 23.31 2.6K
13:56 23.31 23.31 23.29 23.30 1.9K
13:57 23.29 23.29 23.29 23.29 0.6K
13:58 23.30 23.30 23.29 23.29 1.3K
13:59 23.29 23.29 23.27 23.27 2.7K
14:00 23.28 23.29 23.28 23.29 2.2K
14:01 23.28 23.28 23.27 23.27 2.5K
14:02 23.29 23.29 23.28 23.28 2.1K
14:03 23.26 23.26 23.25 23.25 4.3K
14:04 23.26 23.26 23.24 23.25 4.0K
14:05 23.26 23.27 23.26 23.27 1.5K
14:06 23.26 23.26 23.24 23.24 1.5K
14:07 23.24 23.25 23.24 23.25 1.0K
14:08 23.25 23.25 23.24 23.24 1.4K
14:09 23.24 23.25 23.23 23.25 5.9K
14:10 23.24 23.24 23.24 23.24 0.9K
14:11 23.24 23.25 23.24 23.25 2.0K
14:12 23.24 23.24 23.23 23.23 2.8K
14:13 23.23 23.23 23.23 23.23 4.6K
14:14 23.24 23.24 23.24 23.24 1.2K
14:15 23.23 23.24 23.21 23.21 13.9K
14:16 23.21 23.21 23.20 23.20 3.5K
14:17 23.20 23.20 23.18 23.18 1.4K
14:18 23.19 23.20 23.19 23.20 2.9K
14:19 23.20 23.22 23.20 23.22 5.2K
14:20 23.22 23.24 23.22 23.23 3.9K
14:21 23.23 23.23 23.23 23.23 2.1K
14:22 23.23 23.24 23.23 23.24 1.4K
14:23 23.24 23.24 23.23 23.23 2.4K
14:24 23.24 23.24 23.23 23.23 2.7K
14:25 23.22 23.23 23.22 23.23 2.5K
14:26 23.23 23.23 23.22 23.22 2.5K
14:27 23.23 23.23 23.23 23.23 1.7K
14:28 23.24 23.24 23.23 23.23 1.4K
14:29 23.22 23.22 23.21 23.21 3.9K
14:30 23.20 23.21 23.19 23.19 4.2K
14:31 23.19 23.19 23.17 23.17 2.2K
14:32 23.17 23.19 23.16 23.18 6.7K
14:33 23.18 23.18 23.18 23.18 1.8K
14:34 23.18 23.18 23.18 23.18 1.3K
14:35 23.19 23.20 23.19 23.20 3.2K
14:36 23.20 23.20 23.20 23.20 2.5K
14:37 23.21 23.21 23.20 23.20 2.6K
14:38 23.19 23.19 23.18 23.19 4.3K
14:39 23.19 23.19 23.18 23.18 2.6K
14:40 23.18 23.19 23.18 23.19 4.0K
14:41 23.20 23.23 23.20 23.23 4.9K
14:42 23.23 23.23 23.22 23.22 4.0K
14:43 23.22 23.22 23.21 23.22 3.5K
14:44 23.22 23.22 23.22 23.22 1.6K
14:45 23.23 23.23 23.22 23.22 0.6K
14:46 23.22 23.22 23.19 23.20 4.2K
14:47 23.18 23.19 23.18 23.19 2.5K
14:48 23.19 23.19 23.14 23.17 14.4K
14:49 23.17 23.19 23.17 23.19 4.5K
14:50 23.19 23.20 23.19 23.20 2.0K
14:51 23.22 23.24 23.22 23.24 3.4K
14:52 23.24 23.26 23.24 23.26 4.4K
14:53 23.28 23.28 23.27 23.27 11.7K
14:54 23.27 23.27 23.23 23.23 5.8K
14:55 23.23 23.25 23.23 23.25 7.0K
14:56 23.24 23.24 23.24 23.24 9.0K
14:57 23.23 23.23 23.18 23.21 6.9K
14:58 23.21 23.21 23.20 23.21 7.9K
14:59 23.21 23.21 23.19 23.19 2.6K
15:00 23.20 23.20 23.16 23.16 7.0K
15:01 23.16 23.17 23.14 23.16 5.4K
15:02 23.16 23.19 23.16 23.19 2.5K
15:03 23.20 23.20 23.18 23.20 3.4K
15:04 23.20 23.23 23.20 23.23 5.0K
15:05 23.22 23.22 23.20 23.20 4.6K
15:06 23.19 23.19 23.17 23.18 4.1K
15:07 23.18 23.18 23.17 23.18 3.5K
15:08 23.19 23.19 23.15 23.15 3.0K
15:09 23.15 23.16 23.15 23.16 4.0K
15:10 23.15 23.17 23.15 23.17 6.7K
15:11 23.18 23.18 23.17 23.17 1.6K
15:12 23.16 23.17 23.15 23.17 6.9K
15:13 23.16 23.17 23.16 23.17 3.1K
15:14 23.17 23.17 23.15 23.16 2.9K
15:15 23.15 23.16 23.14 23.14 4.2K
15:16 23.13 23.13 23.13 23.13 1.9K
15:17 23.13 23.15 23.13 23.15 4.7K
15:18 23.15 23.20 23.15 23.20 16.9K
15:19 23.20 23.20 23.18 23.18 4.4K
15:20 23.18 23.20 23.17 23.16 8.7K
15:21 23.16 23.16 23.15 23.15 2.8K
15:22 23.15 23.18 23.14 23.18 6.9K
15:23 23.18 23.18 23.18 23.18 2.7K
15:24 23.19 23.20 23.18 23.18 3.8K
15:25 23.18 23.18 23.14 23.15 10.1K
15:26 23.19 23.19 23.19 23.19 1.7K
15:27 23.18 23.18 23.17 23.17 5.8K
15:28 23.16 23.17 23.15 23.17 5.4K
15:29 23.16 23.16 23.15 23.15 5.8K
15:30 23.16 23.17 23.14 23.17 8.2K
15:31 23.17 23.17 23.15 23.15 3.7K
15:32 23.15 23.16 23.15 23.16 1.4K
15:33 23.16 23.17 23.15 23.17 5.2K
15:34 23.17 23.17 23.15 23.15 4.3K
15:35 23.15 23.17 23.15 23.17 8.8K
15:36 23.17 23.21 23.17 23.21 11.4K
15:37 23.21 23.26 23.21 23.26 5.8K
15:38 23.28 23.28 23.26 23.26 9.9K
15:39 23.26 23.31 23.25 23.31 13.0K
15:40 23.30 23.30 23.24 23.24 10.2K
15:41 23.24 23.27 23.22 23.27 11.6K
15:42 23.25 23.25 23.24 23.24 8.9K
15:43 23.24 23.24 23.23 23.24 7.4K
15:44 23.24 23.25 23.23 23.25 11.1K
15:45 23.25 23.25 23.24 23.25 14.9K
15:46 23.24 23.25 23.24 23.25 14.7K
15:47 23.25 23.26 23.20 23.21 12.1K
15:48 23.20 23.22 23.20 23.21 14.5K
15:49 23.21 23.21 23.19 23.21 21.3K
15:50 23.16 23.22 23.16 23.22 17.0K
15:51 23.21 23.24 23.21 23.22 15.6K
15:52 23.22 23.26 23.22 23.26 13.5K
15:53 23.26 23.27 23.24 23.24 17.7K
15:54 23.24 23.31 23.24 23.30 18.8K
15:55 23.26 23.28 23.25 23.27 25.0K
15:56 23.27 23.30 23.26 23.26 37.5K
15:57 23.26 23.26 23.22 23.22 21.7K
15:58 23.22 23.22 23.21 23.22 40.3K
15:59 23.19 23.20 23.16 23.16 798.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 22.95 24.19 22.91 23.96 3.3M
2025-09-25 23.44 23.57 22.77 22.84 2.0M
2025-09-24 22.72 23.47 22.72 23.46 3.3M
2025-09-23 23.28 23.63 22.64 22.69 2.2M
2025-09-22 24.15 24.15 23.13 23.17 2.3M
2025-09-19 25.12 25.12 24.08 24.15 3.9M
2025-09-18 25.42 25.64 24.80 24.97 2.2M
2025-09-17 25.40 26.32 24.75 25.14 2.5M
2025-09-16 25.50 25.79 24.98 25.40 2.9M
2025-09-15 26.59 26.82 25.33 25.37 2.7M
2025-09-12 26.50 27.10 26.34 26.38 2.2M
2025-09-11 25.74 27.00 25.60 26.93 3.7M
2025-09-10 25.24 26.07 25.22 25.51 3.4M
2025-09-09 25.00 25.46 24.55 25.37 3.1M
2025-09-08 25.36 25.45 24.51 25.03 2.7M
2025-09-05 24.21 25.72 24.10 25.31 3.1M
2025-09-04 24.28 24.49 23.14 24.08 3.4M
2025-09-03 23.28 23.70 22.79 23.33 1.8M
2025-09-02 23.26 23.57 22.96 23.53 1.5M
2025-08-29 22.87 23.69 22.79 23.66 1.7M
2025-08-28 23.16 23.20 22.49 22.86 1.7M
2025-08-27 22.85 23.44 22.77 23.29 2.7M
2025-08-26 22.96 23.42 22.83 23.22 2.9M
2025-08-25 23.01 23.03 22.59 22.95 2.0M
2025-08-22 21.29 23.35 21.17 23.17 2.4M
2025-08-21 21.09 21.30 20.75 21.03 1.1M
2025-08-20 21.28 21.78 21.14 21.28 1.4M
2025-08-19 21.48 21.86 21.25 21.29 1.6M
2025-08-18 21.26 21.63 21.11 21.28 2.0M
2025-08-15 21.46 21.92 21.29 21.30 1.9M
2025-08-14 20.77 21.63 20.63 21.59 2.9M
2025-08-13 19.80 21.39 19.70 21.38 3.1M
2025-08-12 18.77 19.88 18.61 19.75 2.7M
2025-08-11 18.90 19.09 18.16 18.73 2.9M
2025-08-08 19.33 19.33 18.64 18.92 2.2M
2025-08-07 18.95 19.27 18.57 19.23 3.5M
2025-08-06 19.12 19.19 18.33 18.41 3.0M
2025-08-05 18.78 19.41 18.74 19.01 3.1M
2025-08-04 18.79 18.91 18.34 18.56 3.3M
2025-08-01 18.51 18.73 18.08 18.23 3.7M
2025-07-31 19.25 19.30 18.43 18.94 3.5M
2025-07-30 21.47 21.62 19.19 19.30 4.8M
2025-07-29 21.67 22.40 21.15 21.89 5.6M
2025-07-28 21.24 21.28 20.60 20.83 3.2M
2025-07-25 20.99 21.40 20.67 21.26 2.4M
2025-07-24 21.29 21.46 20.48 20.72 3.5M
2025-07-23 21.97 22.17 21.46 21.84 2.1M
2025-07-22 20.68 21.64 20.63 21.49 2.5M
2025-07-21 20.65 21.05 20.45 20.49 2.7M
2025-07-18 21.01 21.04 20.11 20.38 2.3M
2025-07-17 20.54 21.05 20.54 20.88 1.8M
2025-07-16 20.78 20.96 19.91 20.45 2.0M
2025-07-15 22.00 22.13 20.72 20.74 2.2M
2025-07-14 21.63 21.98 21.50 21.77 2.4M
2025-07-11 21.98 22.16 21.66 21.88 2.3M
2025-07-10 22.25 23.18 22.08 22.64 3.8M
2025-07-09 22.32 22.61 21.67 22.18 3.7M
2025-07-08 21.17 22.65 21.17 22.22 2.8M
2025-07-07 21.59 21.79 20.83 21.07 2.0M
2025-07-03 22.06 22.20 21.79 21.92 1.0M
2025-07-02 21.76 22.11 21.24 21.97 1.8M
2025-07-01 20.00 21.88 19.98 21.39 3.1M
2025-06-30 20.25 20.40 19.92 20.09 1.7M
2025-06-27 20.28 20.67 20.17 20.43 1.8M
2025-06-26 20.15 20.42 20.10 20.22 1.2M
2025-06-25 20.20 20.28 19.69 19.84 1.4M
2025-06-24 19.91 20.57 19.69 20.36 2.3M
2025-06-23 19.14 19.63 18.96 19.63 1.5M
2025-06-20 19.45 19.61 19.03 19.32 3.1M
2025-06-18 19.65 20.00 19.37 19.43 1.6M
2025-06-17 20.00 20.38 19.70 19.74 2.0M
2025-06-16 20.79 20.80 20.08 20.30 1.5M
2025-06-13 20.75 21.24 20.26 20.38 1.5M
2025-06-12 21.34 21.53 21.00 21.05 1.8M
2025-06-11 22.10 22.30 21.63 21.80 2.2M
2025-06-10 21.22 21.99 21.02 21.93 2.1M
2025-06-09 20.38 21.29 20.33 20.97 2.7M
2025-06-06 20.39 20.46 19.75 19.96 2.9M
2025-06-05 20.24 20.30 19.69 20.03 1.7M
2025-06-04 20.31 20.33 20.00 20.12 1.3M
2025-06-03 19.17 20.30 18.71 20.23 2.0M
2025-06-02 19.43 19.43 18.81 19.17 2.1M
2025-05-30 19.91 20.08 19.17 19.41 3.3M
2025-05-29 20.30 20.69 19.90 20.13 1.4M
2025-05-28 20.37 20.49 19.87 19.88 1.4M
2025-05-27 19.80 20.61 19.62 20.40 1.6M
2025-05-23 19.15 19.57 18.93 19.35 1.7M
2025-05-22 19.49 19.68 19.34 19.53 1.2M
2025-05-21 20.12 20.22 19.56 19.59 1.6M
2025-05-20 20.74 20.85 20.36 20.42 1.2M
2025-05-19 20.62 20.79 20.35 20.68 1.2M
2025-05-16 21.12 21.23 20.74 21.13 1.3M
2025-05-15 21.84 21.84 20.87 21.09 2.0M
2025-05-14 22.24 22.44 21.70 22.04 1.6M
2025-05-13 22.98 23.06 22.45 22.51 1.6M
2025-05-12 22.97 23.82 22.82 22.86 1.9M
2025-05-09 21.62 21.89 21.21 21.33 1.2M
2025-05-08 20.74 21.58 20.51 21.41 1.6M
2025-05-07 20.54 20.77 20.12 20.39 1.5M
2025-05-06 20.46 20.80 19.94 20.47 2.1M
2025-05-05 21.74 21.79 20.64 20.64 2.0M
2025-05-02 22.75 22.75 20.86 22.20 4.1M
2025-05-01 21.75 22.00 21.53 21.65 2.4M
2025-04-30 21.61 21.71 21.11 21.62 1.6M
2025-04-29 21.94 22.35 21.58 22.03 1.8M
2025-04-28 21.95 22.42 21.54 21.87 1.7M
2025-04-25 21.79 22.15 21.69 22.00 1.1M
2025-04-24 21.28 22.38 20.95 22.23 1.4M
2025-04-23 22.52 22.76 21.00 21.12 2.0M
2025-04-22 21.41 21.77 21.06 21.61 1.9M
2025-04-21 20.55 20.93 20.22 20.89 1.3M
2025-04-17 20.63 21.17 20.44 20.89 1.4M
2025-04-16 20.32 20.75 19.97 20.37 1.1M
2025-04-15 20.58 20.69 20.05 20.25 1.0M
2025-04-14 20.92 21.16 20.37 20.88 1.6M
2025-04-11 19.24 20.60 19.01 20.43 2.5M
2025-04-10 21.12 21.33 19.05 19.64 2.8M
2025-04-09 17.79 22.28 17.74 21.98 4.4M
2025-04-08 20.09 20.40 17.66 17.96 2.7M
2025-04-07 19.25 20.47 18.33 19.17 3.3M
2025-04-04 20.95 20.99 19.34 20.10 3.1M
2025-04-03 23.61 23.67 22.03 22.06 2.1M
2025-04-02 23.51 24.73 23.45 24.70 1.1M
2025-04-01 24.00 24.15 23.40 23.79 1.4M
2025-03-31 24.17 24.39 23.81 24.24 2.0M
2025-03-28 25.11 25.68 24.29 24.57 1.5M
2025-03-27 24.23 25.37 23.75 25.25 1.5M
2025-03-26 24.75 25.02 24.35 24.76 1.2M
2025-03-25 25.33 25.44 24.50 24.73 1.4M
2025-03-24 25.37 25.72 24.88 25.34 1.7M
2025-03-21 24.42 25.11 24.24 24.99 5.4M
2025-03-20 24.87 25.15 24.28 24.88 1.5M
2025-03-19 25.09 25.74 24.75 25.31 2.0M
2025-03-18 25.06 25.15 24.62 25.09 1.3M
2025-03-17 24.40 25.18 24.35 24.91 1.6M
2025-03-14 24.18 24.67 23.90 24.64 1.5M
2025-03-13 23.42 24.19 23.27 23.80 1.7M
2025-03-12 24.66 24.96 23.32 23.36 2.0M
2025-03-11 24.34 24.72 23.43 24.65 2.6M
2025-03-10 24.38 25.00 23.93 24.07 2.1M
2025-03-07 24.63 25.07 23.94 24.40 3.4M
2025-03-06 24.92 25.49 24.33 24.83 2.3M
2025-03-05 24.12 25.19 24.09 25.19 2.3M
2025-03-04 23.45 24.07 22.98 23.57 1.9M
2025-03-03 25.88 26.06 23.86 23.87 2.3M
2025-02-28 25.08 25.66 24.98 25.39 2.3M
2025-02-27 25.12 25.69 24.49 25.06 1.6M
2025-02-26 26.74 26.80 25.77 25.79 1.9M
2025-02-25 26.77 27.18 26.49 26.63 1.3M
2025-02-24 26.70 26.90 26.28 26.54 1.5M
2025-02-21 27.73 27.85 26.77 26.86 1.4M
2025-02-20 27.79 27.98 27.27 27.56 1.2M
2025-02-19 27.83 28.03 27.19 27.68 1.2M
2025-02-18 27.73 28.63 27.73 28.37 1.3M
2025-02-14 28.26 28.67 27.65 27.68 1.5M
2025-02-13 27.80 28.26 27.39 27.87 1.5M
2025-02-12 28.14 28.45 27.81 27.98 3.8M
2025-02-11 27.81 28.77 27.76 28.60 1.2M
2025-02-10 28.59 28.72 27.94 28.15 1.5M
2025-02-07 28.49 28.60 27.66 28.22 1.6M
2025-02-06 27.20 28.74 27.00 28.46 5.1M
2025-02-05 27.52 27.61 26.48 26.71 2.8M
2025-02-04 27.50 28.24 27.30 27.72 2.3M
2025-02-03 27.95 28.64 27.15 27.75 3.1M
2025-01-31 29.90 30.74 28.80 29.29 4.9M
2025-01-30 32.63 32.88 31.72 32.14 1.8M
2025-01-29 32.65 32.96 32.36 32.65 1.3M
2025-01-28 33.33 33.68 32.52 32.60 1.3M
2025-01-27 32.71 33.31 32.19 33.11 1.7M
2025-01-24 33.45 33.57 32.53 32.73 1.3M
2025-01-23 33.54 33.93 33.29 33.44 1.2M
2025-01-22 34.51 34.52 33.47 33.57 0.9M
2025-01-21 34.02 34.76 33.94 34.41 1.2M
2025-01-17 33.72 34.25 33.52 33.77 0.9M
2025-01-16 33.23 33.62 32.88 33.48 1.0M
2025-01-15 33.55 33.81 33.30 33.52 1.2M
2025-01-14 32.50 33.21 32.39 32.72 1.7M
2025-01-13 30.81 31.90 30.69 31.71 1.4M
2025-01-10 31.41 31.57 30.95 31.00 1.4M
2025-01-08 31.68 32.07 31.13 31.79 1.6M
2025-01-07 32.60 33.04 31.93 32.13 1.4M
2025-01-06 32.74 33.33 32.12 32.67 1.7M
2025-01-03 33.53 33.63 32.26 32.36 1.8M
2025-01-02 34.06 34.68 33.46 33.52 1.8M