| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 33.28 | 33.92 | 33.15 | 33.80 | 1.3M |
| 2024-12-30 | 33.65 | 33.77 | 32.95 | 33.15 | 1.3M |
| 2024-12-27 | 33.38 | 34.20 | 33.34 | 33.77 | 1.6M |
| 2024-12-26 | 33.29 | 33.63 | 33.14 | 33.48 | 1.2M |
| 2024-12-24 | 33.11 | 33.50 | 32.90 | 33.43 | 0.5M |
| 2024-12-23 | 33.40 | 33.85 | 32.94 | 33.13 | 1.9M |
| 2024-12-20 | 33.33 | 34.27 | 33.32 | 33.45 | 6.1M |
| 2024-12-19 | 34.10 | 34.51 | 33.42 | 33.43 | 2.0M |
| 2024-12-18 | 35.40 | 35.71 | 34.07 | 34.10 | 2.0M |
| 2024-12-17 | 35.06 | 35.84 | 34.85 | 35.47 | 3.0M |
| 2024-12-16 | 36.74 | 36.86 | 35.27 | 35.34 | 3.1M |
| 2024-12-13 | 37.60 | 37.91 | 36.56 | 37.31 | 3.0M |
| 2024-12-12 | 38.83 | 39.14 | 38.04 | 38.09 | 2.2M |
| 2024-12-11 | 39.32 | 39.44 | 37.60 | 38.14 | 3.0M |
| 2024-12-10 | 41.07 | 41.09 | 39.00 | 39.07 | 3.5M |
| 2024-12-09 | 42.32 | 43.33 | 41.98 | 42.19 | 1.7M |
| 2024-12-06 | 41.29 | 41.46 | 40.85 | 41.27 | 1.0M |
| 2024-12-05 | 42.00 | 42.01 | 40.91 | 41.01 | 0.9M |
| 2024-12-04 | 42.25 | 42.34 | 41.43 | 41.87 | 0.9M |
| 2024-12-03 | 43.72 | 43.72 | 42.23 | 42.40 | 1.2M |
| 2024-12-02 | 42.92 | 43.76 | 42.45 | 43.45 | 1.1M |
| 2024-11-29 | 42.90 | 43.34 | 42.56 | 42.59 | 0.9M |
| 2024-11-27 | 42.29 | 43.08 | 42.29 | 42.70 | 1.0M |
| 2024-11-26 | 43.07 | 43.48 | 41.81 | 42.06 | 0.9M |
| 2024-11-25 | 43.28 | 44.05 | 43.10 | 43.59 | 1.4M |
| 2024-11-22 | 42.16 | 42.98 | 42.07 | 42.87 | 0.8M |
| 2024-11-21 | 40.91 | 42.09 | 40.74 | 42.02 | 1.1M |
| 2024-11-20 | 40.66 | 40.99 | 40.52 | 40.81 | 0.8M |
| 2024-11-19 | 40.95 | 41.10 | 40.38 | 40.91 | 0.9M |
| 2024-11-18 | 41.51 | 41.89 | 41.28 | 41.46 | 1.0M |
| 2024-11-15 | 42.19 | 42.32 | 40.91 | 41.39 | 1.1M |
| 2024-11-14 | 42.85 | 42.88 | 41.40 | 41.82 | 1.3M |
| 2024-11-13 | 43.13 | 43.35 | 42.49 | 42.89 | 1.3M |
| 2024-11-12 | 43.59 | 43.92 | 42.95 | 43.03 | 1.5M |
| 2024-11-11 | 44.67 | 44.76 | 43.77 | 44.15 | 1.7M |
| 2024-11-08 | 42.63 | 44.42 | 41.84 | 44.29 | 4.6M |
| 2024-11-07 | 43.76 | 43.90 | 42.97 | 43.10 | 2.2M |
| 2024-11-06 | 43.92 | 44.21 | 42.74 | 43.62 | 2.7M |
| 2024-11-05 | 41.53 | 42.14 | 41.30 | 41.77 | 1.7M |
| 2024-11-04 | 41.03 | 42.32 | 40.90 | 41.99 | 1.8M |
| 2024-11-01 | 41.22 | 41.74 | 40.84 | 40.86 | 1.3M |
| 2024-10-31 | 41.16 | 41.51 | 40.75 | 41.03 | 1.7M |
| 2024-10-30 | 40.74 | 41.79 | 40.74 | 41.13 | 1.2M |
| 2024-10-29 | 41.47 | 41.74 | 40.84 | 40.89 | 1.6M |
| 2024-10-28 | 41.08 | 42.44 | 41.08 | 41.71 | 1.8M |
| 2024-10-25 | 41.96 | 43.84 | 40.91 | 41.43 | 4.4M |
| 2024-10-24 | 45.54 | 45.69 | 44.86 | 45.04 | 2.2M |
| 2024-10-23 | 45.48 | 45.81 | 44.76 | 45.10 | 1.3M |
| 2024-10-22 | 45.76 | 45.93 | 45.17 | 45.76 | 1.1M |
| 2024-10-21 | 47.03 | 47.21 | 45.66 | 45.73 | 0.8M |
| 2024-10-18 | 47.91 | 48.00 | 46.91 | 47.00 | 1.1M |
| 2024-10-17 | 47.24 | 47.55 | 46.55 | 47.41 | 0.9M |
| 2024-10-16 | 46.98 | 47.45 | 46.70 | 47.13 | 1.1M |
| 2024-10-15 | 47.16 | 47.58 | 46.40 | 46.44 | 1.0M |
| 2024-10-14 | 47.25 | 47.65 | 46.74 | 47.54 | 1.0M |
| 2024-10-11 | 46.91 | 47.80 | 46.91 | 47.41 | 0.9M |
| 2024-10-10 | 46.63 | 47.46 | 46.26 | 47.12 | 1.4M |
| 2024-10-09 | 46.44 | 47.32 | 45.76 | 46.85 | 0.9M |
| 2024-10-08 | 46.79 | 47.00 | 45.70 | 46.33 | 1.0M |
| 2024-10-07 | 47.53 | 48.00 | 47.34 | 47.96 | 0.7M |
| 2024-10-04 | 47.80 | 48.48 | 47.50 | 47.98 | 0.7M |
| 2024-10-03 | 46.58 | 47.16 | 46.10 | 47.06 | 0.9M |
| 2024-10-02 | 47.64 | 47.99 | 47.03 | 47.04 | 0.8M |
| 2024-10-01 | 47.83 | 48.12 | 47.21 | 47.62 | 1.1M |
| 2024-09-30 | 48.75 | 48.80 | 47.61 | 47.98 | 1.8M |
| 2024-09-27 | 48.85 | 49.60 | 48.57 | 48.97 | 1.8M |
| 2024-09-26 | 46.02 | 48.59 | 45.98 | 48.52 | 1.9M |
| 2024-09-25 | 46.03 | 46.12 | 45.16 | 45.36 | 0.9M |
| 2024-09-24 | 45.10 | 46.43 | 45.03 | 46.00 | 1.7M |
| 2024-09-23 | 44.49 | 44.94 | 44.15 | 44.52 | 2.0M |
| 2024-09-20 | 44.13 | 44.60 | 43.50 | 44.10 | 5.6M |
| 2024-09-19 | 44.29 | 44.95 | 43.73 | 44.92 | 1.8M |
| 2024-09-18 | 43.41 | 44.23 | 42.76 | 43.07 | 1.3M |
| 2024-09-17 | 43.35 | 44.05 | 43.19 | 43.52 | 1.0M |
| 2024-09-16 | 43.06 | 43.64 | 42.42 | 43.09 | 1.1M |
| 2024-09-13 | 42.37 | 43.60 | 42.28 | 42.96 | 1.2M |
| 2024-09-12 | 40.96 | 41.85 | 40.77 | 41.82 | 1.1M |
| 2024-09-11 | 40.49 | 40.90 | 39.47 | 40.82 | 1.3M |
| 2024-09-10 | 41.31 | 41.50 | 40.32 | 40.38 | 1.1M |
| 2024-09-09 | 41.51 | 42.05 | 41.11 | 41.35 | 1.0M |
| 2024-09-06 | 42.15 | 42.81 | 41.40 | 41.59 | 0.7M |
| 2024-09-05 | 42.88 | 42.88 | 41.80 | 42.27 | 0.9M |
| 2024-09-04 | 42.15 | 42.81 | 42.07 | 42.65 | 0.9M |
| 2024-09-03 | 42.87 | 43.19 | 42.01 | 42.14 | 1.0M |
| 2024-08-30 | 43.85 | 43.98 | 43.01 | 43.67 | 0.9M |
| 2024-08-29 | 43.56 | 43.99 | 43.16 | 43.55 | 0.6M |
| 2024-08-28 | 43.69 | 44.00 | 43.01 | 43.19 | 1.0M |
| 2024-08-27 | 44.13 | 44.47 | 43.76 | 44.25 | 0.9M |
| 2024-08-26 | 44.88 | 45.29 | 44.35 | 44.38 | 0.8M |
| 2024-08-23 | 43.18 | 44.54 | 42.73 | 44.45 | 0.8M |
| 2024-08-22 | 43.47 | 43.60 | 42.71 | 42.77 | 0.7M |
| 2024-08-21 | 43.22 | 43.63 | 43.00 | 43.42 | 0.9M |
| 2024-08-20 | 42.94 | 43.15 | 42.17 | 42.76 | 1.1M |
| 2024-08-19 | 42.61 | 43.43 | 42.59 | 43.11 | 1.1M |
| 2024-08-16 | 41.87 | 42.60 | 41.81 | 42.57 | 1.3M |
| 2024-08-15 | 41.60 | 42.16 | 41.56 | 42.04 | 0.9M |
| 2024-08-14 | 41.48 | 41.54 | 40.43 | 40.72 | 1.4M |
| 2024-08-13 | 40.61 | 41.30 | 40.26 | 41.17 | 1.2M |
| 2024-08-12 | 40.68 | 41.25 | 40.46 | 40.50 | 1.2M |
| 2024-08-09 | 41.11 | 41.16 | 40.37 | 40.65 | 0.9M |
| 2024-08-08 | 41.00 | 41.55 | 40.77 | 41.03 | 1.1M |
| 2024-08-07 | 42.19 | 42.50 | 40.91 | 40.98 | 1.1M |
| 2024-08-06 | 41.32 | 42.43 | 40.94 | 41.55 | 1.3M |
| 2024-08-05 | 41.71 | 41.99 | 40.41 | 41.42 | 2.4M |
| 2024-08-02 | 43.48 | 43.53 | 42.61 | 42.97 | 1.8M |
| 2024-08-01 | 45.66 | 45.90 | 44.12 | 44.44 | 1.2M |
| 2024-07-31 | 45.83 | 46.71 | 45.42 | 45.61 | 2.4M |
| 2024-07-30 | 44.50 | 45.67 | 44.50 | 45.35 | 1.8M |
| 2024-07-29 | 45.41 | 45.49 | 44.04 | 44.58 | 3.6M |
| 2024-07-26 | 43.26 | 45.17 | 43.00 | 44.59 | 4.6M |
| 2024-07-25 | 47.08 | 48.66 | 46.87 | 48.04 | 1.7M |
| 2024-07-24 | 47.94 | 48.57 | 47.18 | 47.22 | 1.1M |
| 2024-07-23 | 47.94 | 48.33 | 47.67 | 48.05 | 1.1M |
| 2024-07-22 | 48.45 | 48.58 | 47.09 | 48.23 | 1.1M |
| 2024-07-19 | 49.21 | 49.21 | 47.88 | 48.11 | 0.9M |
| 2024-07-18 | 49.77 | 50.61 | 49.43 | 49.55 | 1.0M |
| 2024-07-17 | 50.11 | 50.75 | 50.05 | 50.19 | 1.0M |
| 2024-07-16 | 48.40 | 50.30 | 48.40 | 50.21 | 1.1M |
| 2024-07-15 | 48.25 | 48.99 | 48.13 | 48.41 | 0.9M |
| 2024-07-12 | 48.06 | 48.40 | 47.64 | 48.16 | 1.0M |
| 2024-07-11 | 47.11 | 48.08 | 46.86 | 47.58 | 1.5M |
| 2024-07-10 | 45.88 | 46.46 | 45.88 | 46.44 | 1.0M |
| 2024-07-09 | 45.67 | 46.47 | 45.52 | 45.54 | 1.1M |
| 2024-07-08 | 46.07 | 46.50 | 45.78 | 46.00 | 1.2M |
| 2024-07-05 | 46.01 | 46.25 | 45.30 | 45.72 | 1.9M |
| 2024-07-03 | 46.52 | 47.18 | 46.26 | 46.27 | 0.7M |
| 2024-07-02 | 46.53 | 46.79 | 46.02 | 46.17 | 1.3M |
| 2024-07-01 | 47.47 | 47.80 | 46.20 | 46.52 | 1.6M |
| 2024-06-28 | 47.81 | 48.19 | 46.90 | 47.15 | 2.6M |
| 2024-06-27 | 48.22 | 48.39 | 47.49 | 47.63 | 1.6M |
| 2024-06-26 | 47.35 | 48.29 | 47.03 | 48.09 | 1.7M |
| 2024-06-25 | 49.07 | 49.07 | 47.60 | 47.62 | 1.0M |
| 2024-06-24 | 49.45 | 49.74 | 48.95 | 49.34 | 1.0M |
| 2024-06-21 | 49.14 | 49.34 | 48.53 | 49.06 | 3.6M |
| 2024-06-20 | 49.38 | 49.72 | 49.00 | 49.23 | 1.0M |
| 2024-06-18 | 49.70 | 49.86 | 49.11 | 49.49 | 1.0M |
| 2024-06-17 | 49.75 | 49.82 | 48.95 | 49.69 | 1.1M |
| 2024-06-14 | 50.78 | 51.16 | 49.89 | 49.97 | 0.9M |
| 2024-06-13 | 50.91 | 51.77 | 50.54 | 51.37 | 0.9M |
| 2024-06-12 | 51.56 | 52.17 | 51.06 | 51.08 | 0.9M |
| 2024-06-11 | 49.78 | 50.75 | 49.48 | 50.63 | 1.0M |
| 2024-06-10 | 49.50 | 50.48 | 49.50 | 50.19 | 0.8M |
| 2024-06-07 | 49.83 | 50.47 | 49.29 | 50.07 | 0.8M |
| 2024-06-06 | 50.74 | 51.53 | 50.07 | 50.21 | 1.1M |
| 2024-06-05 | 50.82 | 51.16 | 50.21 | 50.85 | 0.9M |
| 2024-06-04 | 51.31 | 51.81 | 50.65 | 50.74 | 1.0M |
| 2024-06-03 | 53.94 | 54.05 | 51.62 | 51.83 | 1.1M |
| 2024-05-31 | 53.45 | 53.84 | 53.15 | 53.76 | 1.0M |
| 2024-05-30 | 52.55 | 53.34 | 52.45 | 53.30 | 0.8M |
| 2024-05-29 | 52.97 | 53.13 | 51.91 | 52.26 | 1.1M |
| 2024-05-28 | 54.62 | 54.86 | 53.61 | 53.75 | 0.7M |
| 2024-05-24 | 54.21 | 54.60 | 53.96 | 54.40 | 0.5M |
| 2024-05-23 | 54.76 | 54.76 | 53.68 | 53.81 | 1.0M |
| 2024-05-22 | 55.34 | 55.46 | 54.16 | 54.43 | 0.8M |
| 2024-05-21 | 56.47 | 56.56 | 55.30 | 55.83 | 0.7M |
| 2024-05-20 | 56.02 | 56.98 | 55.80 | 56.69 | 0.9M |
| 2024-05-17 | 56.54 | 56.67 | 55.99 | 56.15 | 0.7M |
| 2024-05-16 | 56.51 | 56.75 | 55.80 | 56.41 | 0.7M |
| 2024-05-15 | 56.99 | 57.10 | 56.03 | 56.63 | 0.7M |
| 2024-05-14 | 56.31 | 56.75 | 55.95 | 56.52 | 0.6M |
| 2024-05-13 | 55.62 | 56.15 | 55.43 | 55.66 | 0.7M |
| 2024-05-10 | 55.99 | 56.31 | 55.15 | 55.31 | 0.6M |
| 2024-05-09 | 55.55 | 56.06 | 55.22 | 55.91 | 1.0M |
| 2024-05-08 | 55.37 | 55.95 | 55.12 | 55.39 | 0.8M |
| 2024-05-07 | 55.14 | 56.31 | 55.02 | 56.00 | 0.9M |
| 2024-05-06 | 54.59 | 55.16 | 54.13 | 54.68 | 0.8M |
| 2024-05-03 | 54.00 | 55.01 | 53.54 | 53.63 | 1.0M |
| 2024-05-02 | 52.48 | 53.35 | 51.87 | 53.29 | 1.0M |
| 2024-05-01 | 52.53 | 53.25 | 51.91 | 52.06 | 1.3M |
| 2024-04-30 | 52.90 | 53.70 | 52.17 | 52.28 | 1.2M |
| 2024-04-29 | 53.71 | 54.13 | 52.71 | 53.54 | 1.4M |
| 2024-04-26 | 52.83 | 54.87 | 52.05 | 53.48 | 2.0M |
| 2024-04-25 | 52.91 | 52.92 | 51.85 | 52.82 | 1.0M |
| 2024-04-24 | 53.53 | 53.71 | 52.55 | 53.07 | 0.8M |
| 2024-04-23 | 53.49 | 53.91 | 53.31 | 53.56 | 0.7M |
| 2024-04-22 | 53.69 | 54.41 | 53.06 | 53.84 | 0.7M |
| 2024-04-19 | 53.13 | 53.75 | 53.04 | 53.59 | 0.7M |
| 2024-04-18 | 53.63 | 53.89 | 52.67 | 53.17 | 0.7M |
| 2024-04-17 | 53.84 | 54.13 | 52.99 | 53.18 | 0.8M |
| 2024-04-16 | 53.64 | 53.89 | 53.06 | 53.52 | 0.8M |
| 2024-04-15 | 54.91 | 55.21 | 53.42 | 54.00 | 1.0M |
| 2024-04-12 | 55.73 | 56.26 | 54.37 | 54.43 | 0.8M |
| 2024-04-11 | 56.83 | 57.23 | 55.77 | 56.15 | 1.0M |
| 2024-04-10 | 57.49 | 57.77 | 56.17 | 56.43 | 0.9M |
| 2024-04-09 | 59.31 | 59.31 | 58.35 | 58.72 | 0.5M |
| 2024-04-08 | 59.00 | 59.28 | 58.38 | 58.38 | 0.5M |
| 2024-04-05 | 58.59 | 59.07 | 58.01 | 58.66 | 0.6M |
| 2024-04-04 | 60.60 | 60.60 | 58.81 | 58.83 | 0.9M |
| 2024-04-03 | 59.51 | 59.97 | 59.18 | 59.43 | 0.9M |
| 2024-04-02 | 59.16 | 59.75 | 58.76 | 59.33 | 0.9M |
| 2024-04-01 | 59.01 | 59.76 | 58.82 | 59.67 | 1.0M |
| 2024-03-28 | 58.25 | 59.16 | 58.19 | 58.80 | 0.9M |
| 2024-03-27 | 57.48 | 58.29 | 57.48 | 58.25 | 0.6M |
| 2024-03-26 | 57.07 | 57.98 | 56.65 | 57.15 | 1.6M |
| 2024-03-25 | 56.74 | 57.03 | 56.50 | 56.72 | 1.0M |
| 2024-03-22 | 56.93 | 57.10 | 56.06 | 56.56 | 1.1M |
| 2024-03-21 | 57.55 | 57.62 | 56.88 | 57.15 | 1.2M |
| 2024-03-20 | 56.00 | 57.48 | 55.50 | 57.07 | 1.7M |
| 2024-03-19 | 56.88 | 56.88 | 55.50 | 55.96 | 1.4M |
| 2024-03-18 | 58.16 | 58.33 | 56.86 | 56.88 | 1.3M |
| 2024-03-15 | 57.36 | 58.70 | 57.36 | 58.25 | 2.1M |
| 2024-03-14 | 57.68 | 58.18 | 57.16 | 57.63 | 0.8M |
| 2024-03-13 | 56.66 | 57.94 | 56.66 | 57.90 | 1.2M |
| 2024-03-12 | 56.62 | 56.85 | 56.17 | 56.41 | 0.9M |
| 2024-03-11 | 56.77 | 57.22 | 55.94 | 56.67 | 0.8M |
| 2024-03-08 | 57.60 | 57.99 | 56.64 | 56.81 | 0.9M |
| 2024-03-07 | 55.85 | 57.36 | 55.85 | 57.30 | 1.2M |
| 2024-03-06 | 56.26 | 56.29 | 55.01 | 55.48 | 0.6M |
| 2024-03-05 | 55.39 | 56.30 | 55.31 | 55.42 | 0.9M |
| 2024-03-04 | 54.76 | 56.15 | 54.57 | 55.77 | 1.1M |
| 2024-03-01 | 53.86 | 54.78 | 53.60 | 54.67 | 1.1M |
| 2024-02-29 | 52.56 | 53.93 | 52.43 | 53.80 | 1.3M |
| 2024-02-28 | 51.80 | 53.22 | 51.61 | 52.67 | 0.8M |
| 2024-02-27 | 52.62 | 52.85 | 51.96 | 52.23 | 0.8M |
| 2024-02-26 | 51.97 | 52.85 | 51.68 | 52.25 | 0.6M |
| 2024-02-23 | 52.41 | 53.01 | 51.96 | 52.59 | 0.7M |
| 2024-02-22 | 51.66 | 52.91 | 51.66 | 52.31 | 0.8M |
| 2024-02-21 | 51.18 | 52.23 | 50.86 | 51.86 | 0.7M |
| 2024-02-20 | 50.92 | 52.56 | 50.06 | 51.15 | 1.2M |
| 2024-02-16 | 52.61 | 53.59 | 52.21 | 52.55 | 0.9M |
| 2024-02-15 | 51.44 | 53.09 | 51.05 | 52.77 | 1.1M |
| 2024-02-14 | 51.06 | 51.48 | 50.47 | 50.91 | 0.7M |
| 2024-02-13 | 51.12 | 51.15 | 49.84 | 50.61 | 1.1M |
| 2024-02-12 | 51.32 | 52.73 | 51.30 | 52.45 | 0.8M |
| 2024-02-09 | 51.20 | 51.31 | 50.63 | 51.28 | 0.6M |
| 2024-02-08 | 50.74 | 51.46 | 50.15 | 51.12 | 0.8M |
| 2024-02-07 | 50.79 | 50.91 | 50.17 | 50.78 | 0.7M |
| 2024-02-06 | 49.83 | 51.03 | 49.67 | 50.63 | 1.0M |
| 2024-02-05 | 50.21 | 50.38 | 49.60 | 49.83 | 1.0M |
| 2024-02-02 | 51.67 | 51.99 | 50.48 | 51.35 | 1.7M |
| 2024-02-01 | 52.54 | 52.75 | 51.52 | 52.61 | 1.1M |
| 2024-01-31 | 53.48 | 54.00 | 52.02 | 52.07 | 1.2M |
| 2024-01-30 | 55.63 | 55.63 | 52.61 | 53.48 | 2.7M |
| 2024-01-29 | 55.50 | 56.09 | 54.42 | 56.04 | 1.4M |
| 2024-01-26 | 55.02 | 56.56 | 53.76 | 55.15 | 2.9M |
| 2024-01-25 | 51.30 | 52.23 | 50.74 | 51.75 | 1.7M |
| 2024-01-24 | 51.18 | 51.96 | 50.49 | 50.80 | 1.4M |
| 2024-01-23 | 52.27 | 52.56 | 51.46 | 51.68 | 1.4M |
| 2024-01-22 | 51.01 | 52.18 | 50.76 | 51.62 | 1.1M |
| 2024-01-19 | 50.58 | 51.15 | 50.11 | 51.05 | 0.9M |
| 2024-01-18 | 50.56 | 51.13 | 49.96 | 50.70 | 0.9M |
| 2024-01-17 | 50.46 | 50.94 | 49.83 | 50.37 | 0.6M |
| 2024-01-16 | 51.19 | 51.45 | 50.41 | 51.22 | 1.1M |
| 2024-01-12 | 52.63 | 53.08 | 51.54 | 51.76 | 0.6M |
| 2024-01-11 | 52.38 | 52.38 | 51.34 | 51.87 | 0.8M |
| 2024-01-10 | 51.98 | 52.46 | 51.92 | 52.35 | 1.0M |
| 2024-01-09 | 52.84 | 52.84 | 51.86 | 52.39 | 0.9M |
| 2024-01-08 | 52.41 | 53.49 | 51.84 | 53.27 | 0.8M |
| 2024-01-05 | 52.09 | 53.42 | 51.69 | 52.62 | 1.3M |
| 2024-01-04 | 52.88 | 53.46 | 52.24 | 52.27 | 0.9M |
| 2024-01-03 | 53.74 | 53.93 | 52.45 | 52.93 | 0.8M |
| 2024-01-02 | 53.64 | 55.18 | 53.55 | 54.27 | 0.8M |