OLP Modaraba

OLPM
🏛️ pakistan →
24.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 14.85 14.85 14.85 14.85 0.5K
10:35 15.29 15.29 15.00 15.00 3.0K
10:50 15.23 15.26 15.23 15.26 0.5K
10:55 15.15 15.15 15.15 15.15 1.0K
11:20 15.15 15.15 15.15 15.15 0.5K
11:35 15.20 15.20 15.20 15.20 4.5K
11:55 15.29 15.29 15.29 15.29 1.0K
12:40 15.20 15.20 15.20 15.20 5.0K
12:45 15.28 15.28 15.15 15.15 0.9K
13:05 15.28 15.28 15.28 15.28 0.5K
14:20 15.20 15.20 15.20 15.20 0.0K
14:35 15.25 15.25 15.25 15.25 0.5K
14:45 15.29 15.29 15.29 15.29 1.1K
14:55 15.33 15.33 15.33 15.33 0.1K
15:00 15.48 15.49 15.48 15.49 5.0K
16:25 15.49 15.49 15.49 15.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available