OLP Modaraba

OLPM
🏛️ pakistan →
24.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 15.02 15.02 15.02 15.02 0.3K
10:35 15.20 15.20 15.20 15.20 0.0K
10:40 15.20 15.20 15.20 15.20 5.0K
10:55 15.20 15.20 15.20 15.20 0.0K
11:50 15.25 15.25 15.25 15.25 0.5K
11:55 15.39 15.39 15.39 15.39 0.1K
15:05 15.90 15.90 15.90 15.90 1.2K
15:25 15.89 15.89 15.89 15.89 0.1K
15:30 15.89 15.89 15.89 15.89 0.2K
16:00 15.40 15.40 15.40 15.40 0.4K
16:25 15.58 15.58 15.58 15.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available