OLP Modaraba

OLPM
🏛️ pakistan →
24.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 15.60 15.60 15.60 15.60 0.4K
11:00 15.50 15.50 15.50 15.50 10.0K
11:15 15.50 15.50 15.50 15.50 0.3K
11:30 15.61 15.61 15.61 15.61 12.2K
11:40 15.61 15.61 15.61 15.61 0.4K
12:20 15.25 15.25 15.25 15.25 0.1K
12:25 15.25 15.25 15.25 15.25 1.1K
13:10 15.40 15.60 15.40 15.60 5.0K
13:15 15.60 15.60 15.60 15.60 1.2K
13:20 15.60 15.60 15.60 15.60 0.4K
13:30 15.61 15.61 15.61 15.61 0.5K
13:35 15.40 15.40 15.31 15.31 0.7K
15:00 15.47 15.47 15.47 15.47 2.0K
16:25 15.47 15.47 15.47 15.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available