OLP Modaraba

OLPM
🏛️ pakistan →
24.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 15.50 15.50 15.50 15.50 3.0K
10:30 15.50 15.50 15.50 15.50 2.0K
10:45 15.27 15.27 15.27 15.27 0.0K
12:15 15.32 15.32 15.32 15.32 0.5K
12:55 15.32 15.32 15.32 15.32 1.0K
13:20 15.27 15.27 15.24 15.24 5.0K
14:25 15.24 15.24 15.24 15.24 1.5K
14:45 15.25 15.25 15.24 15.24 2.5K
15:15 15.24 15.24 15.24 15.24 0.2K
16:25 15.24 15.24 15.24 15.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available