OLP Modaraba

OLPM
🏛️ pakistan →
24.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 15.58 15.58 15.58 15.58 0.2K
09:40 15.50 15.50 15.50 15.50 0.8K
09:50 15.49 15.49 15.49 15.49 1.0K
10:15 15.24 15.24 15.24 15.24 3.8K
10:25 15.49 15.49 15.49 15.49 2.0K
10:35 15.32 15.32 15.32 15.32 5.0K
11:15 15.30 15.64 15.30 15.64 10.0K
11:50 15.60 15.60 15.60 15.60 0.0K
12:00 15.54 15.54 15.54 15.54 0.1K
12:10 15.54 15.54 15.54 15.54 1.0K
12:35 15.52 15.52 15.52 15.52 0.2K
13:25 15.52 15.52 15.51 15.51 0.8K
13:55 15.90 15.90 15.90 15.90 2.5K
14:40 15.65 15.70 15.51 15.51 5.0K
15:10 15.51 15.51 15.51 15.51 0.3K
16:25 15.51 15.51 15.51 15.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available