OLP Modaraba

OLPM
🏛️ pakistan →
24.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 15.82 15.82 15.82 15.82 0.2K
10:20 15.51 15.51 15.51 15.51 0.5K
11:20 16.00 16.00 16.00 16.00 2.8K
11:30 16.00 16.00 16.00 16.00 0.2K
11:35 15.55 15.55 15.55 15.55 0.1K
12:15 16.00 16.00 16.00 16.00 5.0K
12:20 16.00 16.00 16.00 16.00 5.0K
12:30 16.00 16.00 16.00 16.00 2.0K
12:40 16.00 16.00 16.00 16.00 5.0K
13:00 16.00 16.00 16.00 16.00 1.4K
13:10 16.10 16.10 16.10 16.10 1.2K
13:25 16.10 16.10 16.10 16.10 0.2K
13:45 16.10 16.10 16.10 16.10 1.0K
13:50 16.10 16.20 16.10 16.20 5.0K
14:20 16.20 16.25 16.20 16.25 6.5K
14:30 16.25 16.25 16.25 16.25 5.0K
15:15 16.03 16.03 16.03 16.03 0.5K
15:20 16.03 16.25 16.03 16.25 2.4K
16:25 16.14 16.14 16.14 16.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available