OLP Modaraba

OLPM
🏛️ pakistan →
25.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 15.01 15.01 15.01 15.01 3.0K
09:50 15.80 16.00 15.80 16.00 0.1K
09:55 15.80 15.80 15.80 15.80 1.0K
10:05 15.80 15.80 15.80 15.80 2.0K
10:20 15.85 15.85 15.85 15.85 1.4K
10:25 15.80 15.80 15.80 15.80 0.0K
10:35 15.85 15.85 15.85 15.85 0.5K
11:00 15.81 15.81 15.81 15.81 0.1K
11:05 15.80 15.80 15.80 15.80 0.3K
11:15 15.85 15.85 15.85 15.85 0.1K
11:20 15.80 15.80 15.80 15.80 0.1K
11:25 15.80 15.80 15.80 15.80 0.6K
11:35 15.50 15.50 15.50 15.50 0.0K
13:00 14.50 14.50 14.50 14.50 0.2K
13:55 16.48 16.48 16.48 16.48 0.0K
14:20 15.99 15.99 15.99 15.99 0.1K
14:45 15.98 15.98 15.98 15.98 1.0K
16:25 15.98 15.98 15.98 15.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available