Olympic Circuit Tech

603920
🏛️ china →
46.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.01 38.03 37.60 37.94 2,851.1K
09:35 37.94 38.05 37.69 37.70 1,619.5K
09:40 37.77 37.77 37.22 37.27 2,442.0K
09:45 37.28 37.42 37.07 37.08 1,974.7K
09:50 37.05 37.13 36.90 36.95 1,942.5K
09:55 36.95 36.96 36.63 36.68 2,145.7K
10:00 36.68 36.91 36.60 36.61 1,502.4K
10:05 36.60 36.99 36.60 36.99 992.6K
10:10 37.00 37.17 36.98 36.98 904.1K
10:15 36.98 37.09 36.89 37.05 501.9K
10:20 37.03 37.30 37.02 37.21 726.0K
10:25 37.20 37.23 37.04 37.04 357.7K
10:30 37.04 37.06 36.93 37.02 494.7K
10:35 37.01 37.23 37.01 37.23 248.5K
10:40 37.20 37.20 37.06 37.15 227.6K
10:45 37.16 37.26 37.14 37.17 381.0K
10:50 37.20 37.57 37.18 37.50 591.2K
10:55 37.51 37.53 37.39 37.44 416.3K
11:00 37.43 37.79 37.43 37.79 440.3K
11:05 37.75 37.76 37.50 37.62 524.3K
11:10 37.64 37.88 37.52 37.54 681.8K
11:15 37.54 37.64 37.38 37.40 269.5K
11:20 37.39 37.66 37.36 37.59 227.1K
11:25 37.57 37.59 37.43 37.55 220.1K
13:00 37.56 37.59 37.40 37.58 163.7K
13:05 37.58 37.59 37.41 37.48 207.2K
13:10 37.48 37.58 37.45 37.55 139.0K
13:15 37.54 37.54 37.35 37.42 402.3K
13:20 37.41 37.47 37.37 37.41 171.8K
13:25 37.41 37.44 37.28 37.32 316.1K
13:30 37.34 37.40 37.23 37.25 233.2K
13:35 37.26 37.26 37.19 37.20 482.8K
13:40 37.20 37.28 37.10 37.26 349.1K
13:45 37.24 37.26 37.17 37.20 226.7K
13:50 37.21 37.22 37.10 37.16 320.1K
13:55 37.17 37.20 37.10 37.17 239.1K
14:00 37.18 37.18 37.03 37.05 296.6K
14:05 37.05 37.17 37.04 37.04 231.6K
14:10 37.04 37.10 36.99 37.08 814.2K
14:15 37.07 37.10 36.99 37.10 365.6K
14:20 37.09 37.09 36.90 36.94 433.9K
14:25 36.95 37.08 36.90 37.07 526.4K
14:30 37.07 37.10 36.91 36.91 407.1K
14:35 36.92 36.98 36.89 36.94 440.5K
14:40 36.94 36.96 36.90 36.91 393.1K
14:45 36.90 37.00 36.90 36.98 483.9K
14:50 36.97 37.10 36.97 37.05 589.6K
14:55 37.05 37.06 37.01 37.06 416.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available