Omega Flex

OFLX
🏛️ usa →
29.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 39.11 39.11 39.11 39.11 3.0K
11:24 39.04 39.04 39.04 39.03 1.3K
12:18 39.02 39.02 39.02 39.02 0.6K
12:19 39.02 39.02 39.02 39.02 0.4K
12:24 39.06 39.06 39.06 39.06 0.8K
12:39 38.93 39.07 38.93 39.07 1.6K
13:31 39.44 39.44 39.44 39.44 0.5K
13:32 39.27 39.27 39.27 39.27 0.2K
13:41 39.27 39.27 39.27 39.27 0.6K
13:51 39.29 39.29 39.29 39.29 0.2K
13:52 39.75 39.75 39.75 39.75 0.3K
13:57 39.47 39.47 39.47 39.47 1.6K
15:11 39.67 39.67 39.67 39.67 0.2K
15:15 39.67 39.67 39.67 39.67 0.2K
15:17 39.67 39.67 39.67 39.67 0.8K
15:31 40.06 40.06 40.06 40.06 0.1K
15:33 39.92 39.92 39.92 39.92 0.2K
15:39 40.00 40.00 40.00 40.00 1.6K
15:40 40.01 40.01 40.01 40.01 0.2K
15:43 40.01 40.01 40.01 40.01 0.4K
15:52 40.00 40.00 40.00 40.00 0.2K
15:54 40.00 40.09 40.00 40.09 1.8K
15:59 40.00 40.00 40.00 40.00 1.1K
16:00 40.00 40.00 40.00 40.00 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available