Omega Flex

OFLX
🏛️ usa →
30.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.45 36.45 32.81 32.81 0.3K
09:31 35.11 35.57 35.10 35.57 1.7K
09:32 35.36 35.36 34.16 34.16 2.4K
09:36 36.61 36.61 36.61 36.61 1.4K
09:39 36.55 36.60 36.55 36.60 1.0K
09:40 36.22 36.22 36.22 36.22 0.9K
09:41 36.31 36.31 36.31 36.31 2.1K
09:44 37.21 37.21 37.21 37.21 0.4K
09:45 36.36 36.36 36.36 36.36 1.4K
09:47 36.12 36.12 36.12 36.12 2.7K
09:50 36.16 36.16 36.16 36.16 3.6K
09:54 36.17 36.17 36.17 36.17 1.1K
09:55 36.18 36.20 36.18 36.20 0.3K
09:56 36.22 36.22 36.22 36.22 2.0K
10:00 35.81 35.81 35.81 35.81 1.0K
10:01 35.76 36.04 35.76 35.79 5.0K
10:02 35.81 36.09 35.81 35.91 5.4K
10:03 36.14 36.14 36.14 36.14 5.0K
10:08 36.16 36.16 36.16 36.16 2.0K
10:11 36.39 36.39 36.39 36.39 2.9K
10:12 36.25 36.25 36.25 36.25 2.1K
10:13 36.20 36.20 36.20 36.20 2.8K
10:15 35.77 35.77 35.77 35.77 2.1K
10:16 36.16 36.16 36.16 36.16 0.4K
10:17 35.94 35.94 35.94 35.94 2.3K
10:18 36.16 36.16 36.16 36.16 1.5K
10:24 36.13 36.13 36.13 36.13 2.2K
10:33 35.74 35.74 35.74 35.74 0.5K
10:34 35.33 35.33 35.33 35.33 2.1K
10:36 35.51 35.57 35.43 35.57 2.9K
10:55 36.06 36.06 35.76 35.76 1.8K
10:57 35.80 35.80 35.80 35.80 0.5K
11:06 36.06 36.06 36.06 36.06 0.3K
11:10 36.10 36.10 36.10 36.10 0.2K
11:22 35.96 35.96 35.96 35.96 0.8K
11:24 35.87 35.87 35.81 35.81 0.6K
11:25 35.78 35.78 35.78 35.78 1.4K
11:26 35.85 35.85 35.80 35.80 1.3K
11:27 35.82 35.82 35.82 35.82 0.5K
11:28 36.20 36.20 35.90 35.90 2.6K
11:44 36.12 36.12 36.12 36.12 0.3K
11:47 36.12 36.12 36.12 36.12 1.6K
11:49 36.29 36.29 36.29 36.28 0.6K
11:52 36.33 36.33 36.33 36.33 0.3K
11:58 36.35 36.35 36.09 36.09 0.3K
12:04 36.10 36.10 36.10 36.10 1.5K
12:10 36.20 36.20 36.20 36.20 0.1K
12:13 36.09 36.09 36.09 36.09 0.7K
12:14 35.73 35.73 35.73 35.73 0.3K
12:20 35.80 35.80 35.80 35.80 1.3K
12:21 36.05 36.05 36.05 36.05 1.5K
12:25 36.00 36.00 36.00 36.00 0.6K
12:28 36.16 36.16 36.16 36.16 0.8K
12:31 36.19 36.19 36.19 36.19 1.5K
12:42 36.41 36.41 36.41 36.41 0.3K
12:50 36.47 36.47 36.47 36.47 0.9K
12:55 36.48 36.48 36.48 36.48 0.3K
12:56 36.32 36.33 36.32 36.33 0.3K
12:57 36.49 36.51 36.49 36.51 0.9K
12:58 36.36 36.36 36.36 36.36 0.8K
13:00 36.36 36.36 36.36 36.36 3.4K
15:59 36.37 36.37 36.37 36.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available