Omega Flex

OFLX
🏛️ usa →
30.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.45 34.45 34.45 34.45 2.0K
09:31 34.21 34.21 34.15 34.15 0.4K
09:32 33.56 34.06 33.56 34.06 0.9K
09:33 34.88 34.88 34.88 34.88 0.1K
09:34 35.40 35.40 35.40 35.40 0.7K
09:35 34.93 34.93 34.93 34.93 0.5K
09:36 34.60 34.60 34.60 34.60 3.1K
09:41 34.95 34.95 34.95 34.95 1.7K
09:47 34.96 34.96 34.96 34.96 1.4K
09:52 35.17 35.17 35.17 35.17 0.2K
09:53 34.96 34.96 34.96 34.96 1.0K
09:54 34.72 34.85 34.69 34.85 2.8K
09:56 34.94 34.94 34.94 34.94 4.9K
10:03 34.55 34.55 34.55 34.55 1.4K
10:04 34.68 34.68 34.68 34.68 4.3K
10:10 34.44 34.44 34.44 34.44 0.6K
10:11 34.44 34.44 34.44 34.44 1.3K
10:13 34.45 34.45 34.45 34.45 3.5K
10:16 34.36 34.36 34.36 34.36 3.7K
10:22 34.37 34.37 34.37 34.37 1.0K
10:23 34.36 34.36 34.36 34.36 1.9K
10:27 34.52 34.52 34.52 34.52 0.7K
10:28 34.52 34.52 34.52 34.52 1.0K
10:29 34.52 34.52 34.52 34.52 0.8K
10:31 34.51 34.51 34.51 34.51 0.7K
10:32 34.40 34.40 34.40 34.40 0.5K
10:42 34.56 34.56 34.56 34.56 1.5K
10:45 34.43 34.43 34.43 34.43 0.4K
10:46 34.65 34.65 34.65 34.65 3.3K
10:49 34.64 34.64 34.64 34.64 2.4K
11:04 34.58 34.58 34.58 34.58 1.1K
11:06 34.37 34.37 34.37 34.37 1.2K
11:08 34.32 34.32 34.32 34.32 0.5K
11:09 34.31 34.31 34.30 34.30 1.5K
11:13 34.46 34.46 34.46 34.46 1.5K
11:16 34.28 34.28 34.28 34.28 0.6K
11:17 34.29 34.29 34.29 34.29 0.7K
11:23 34.26 34.26 34.26 34.26 2.0K
11:27 34.47 34.47 34.47 34.47 0.5K
11:28 34.46 34.46 34.46 34.46 1.2K
11:47 34.50 34.50 34.50 34.50 0.3K
11:48 34.36 34.36 34.36 34.36 0.3K
11:49 34.51 34.51 34.51 34.51 1.5K
11:50 34.54 34.54 34.54 34.54 6.0K
12:03 34.57 34.57 34.57 34.57 0.7K
12:07 34.84 34.84 34.84 34.84 0.3K
12:12 34.42 34.42 34.42 34.42 1.2K
12:39 34.58 34.58 34.58 34.58 0.2K
12:40 34.57 34.57 34.57 34.57 0.7K
12:52 34.57 34.64 34.57 34.64 0.9K
13:01 34.63 34.63 34.63 34.63 3.4K
13:08 34.49 34.49 34.49 34.49 2.4K
13:15 34.57 34.57 34.57 34.57 0.4K
13:16 34.52 34.52 34.43 34.43 2.6K
13:19 34.47 34.64 34.47 34.64 3.6K
13:34 34.55 34.55 34.49 34.49 2.3K
13:54 34.34 34.34 34.34 34.34 0.2K
14:10 34.62 34.62 34.62 34.62 0.1K
14:14 34.39 34.39 34.39 34.39 0.6K
14:22 34.26 34.26 34.26 34.26 0.8K
15:08 34.23 34.23 34.23 34.23 1.4K
15:38 34.43 34.43 34.43 34.43 1.1K
15:50 34.54 34.54 34.54 34.54 0.5K
15:53 34.22 34.22 34.22 34.22 1.5K
15:56 34.20 34.20 34.20 34.20 0.1K
15:57 34.20 34.20 34.20 34.20 0.7K
15:58 34.29 34.29 34.29 34.29 2.2K
15:59 34.34 34.34 34.34 34.34 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available