23.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.11 | 24.14 | 23.66 | 23.67 | 3,935.9K |
| 09:35 | 23.66 | 24.05 | 23.66 | 23.95 | 1,942.0K |
| 09:40 | 23.95 | 24.02 | 23.72 | 23.99 | 1,707.4K |
| 09:45 | 23.95 | 23.99 | 23.70 | 23.70 | 1,020.7K |
| 09:50 | 23.71 | 23.80 | 23.58 | 23.78 | 1,229.5K |
| 09:55 | 23.80 | 23.93 | 23.67 | 23.88 | 790.4K |
| 10:00 | 23.84 | 23.94 | 23.75 | 23.79 | 803.5K |
| 10:05 | 23.79 | 23.79 | 23.66 | 23.76 | 655.3K |
| 10:10 | 23.73 | 23.78 | 23.66 | 23.75 | 520.9K |
| 10:15 | 23.73 | 23.91 | 23.71 | 23.79 | 609.2K |
| 10:20 | 23.82 | 23.88 | 23.74 | 23.75 | 355.6K |
| 10:25 | 23.74 | 23.89 | 23.74 | 23.82 | 477.6K |
| 10:30 | 23.82 | 24.29 | 23.82 | 24.22 | 1,377.7K |
| 10:35 | 24.24 | 24.24 | 23.95 | 24.15 | 1,398.2K |
| 10:40 | 24.15 | 24.40 | 24.15 | 24.22 | 2,514.2K |
| 10:45 | 24.22 | 24.35 | 24.22 | 24.31 | 1,050.3K |
| 10:50 | 24.30 | 24.30 | 24.20 | 24.23 | 723.3K |
| 10:55 | 24.24 | 24.24 | 24.16 | 24.21 | 503.6K |
| 11:00 | 24.20 | 24.39 | 24.19 | 24.34 | 836.6K |
| 11:05 | 24.35 | 24.39 | 24.24 | 24.26 | 797.3K |
| 11:10 | 24.25 | 24.28 | 24.13 | 24.24 | 893.3K |
| 11:15 | 24.22 | 24.29 | 24.19 | 24.25 | 399.4K |
| 11:20 | 24.29 | 24.39 | 24.26 | 24.29 | 561.8K |
| 11:25 | 24.27 | 24.30 | 24.21 | 24.21 | 362.1K |
| 11:30 | 24.21 | 24.21 | 24.21 | 24.21 | 1.9K |
| 13:00 | 24.27 | 24.83 | 24.22 | 24.83 | 2,483.1K |
| 13:05 | 24.80 | 24.97 | 24.71 | 24.73 | 2,653.2K |
| 13:10 | 24.76 | 25.22 | 24.76 | 25.19 | 2,569.6K |
| 13:15 | 25.13 | 26.00 | 25.08 | 26.00 | 5,666.7K |
| 13:20 | 26.00 | 26.00 | 25.67 | 25.82 | 3,374.4K |
| 13:25 | 25.80 | 26.00 | 25.70 | 25.70 | 1,688.6K |
| 13:30 | 25.69 | 25.73 | 25.40 | 25.73 | 1,525.9K |
| 13:35 | 25.75 | 25.90 | 25.66 | 25.74 | 1,010.5K |
| 13:40 | 25.72 | 25.76 | 25.60 | 25.73 | 603.8K |
| 13:45 | 25.74 | 25.75 | 25.44 | 25.49 | 753.4K |
| 13:50 | 25.49 | 25.65 | 25.48 | 25.49 | 567.7K |
| 13:55 | 25.49 | 25.58 | 25.45 | 25.58 | 407.9K |
| 14:00 | 25.57 | 25.81 | 25.52 | 25.72 | 977.7K |
| 14:05 | 25.72 | 25.78 | 25.67 | 25.71 | 560.6K |
| 14:10 | 25.71 | 25.72 | 25.65 | 25.66 | 262.6K |
| 14:15 | 25.66 | 25.72 | 25.54 | 25.66 | 421.6K |
| 14:20 | 25.65 | 25.69 | 25.52 | 25.52 | 368.1K |
| 14:25 | 25.52 | 25.69 | 25.47 | 25.66 | 814.4K |
| 14:30 | 25.66 | 25.68 | 25.55 | 25.56 | 317.0K |
| 14:35 | 25.57 | 25.61 | 25.51 | 25.52 | 409.2K |
| 14:40 | 25.53 | 25.55 | 25.44 | 25.46 | 660.8K |
| 14:45 | 25.46 | 25.59 | 25.44 | 25.55 | 881.7K |
| 14:50 | 25.55 | 25.55 | 25.47 | 25.53 | 1,202.1K |
| 14:55 | 25.53 | 25.53 | 25.48 | 25.49 | 907.2K |
| 15:40 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0K |