23.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.29 | 27.18 | 25.74 | 26.38 | 17,485.9K |
| 09:35 | 26.50 | 26.63 | 25.60 | 25.69 | 6,557.5K |
| 09:40 | 25.69 | 25.80 | 25.04 | 25.36 | 3,906.2K |
| 09:45 | 25.36 | 26.33 | 25.36 | 26.32 | 2,617.8K |
| 09:50 | 26.31 | 26.38 | 25.80 | 25.90 | 2,106.8K |
| 09:55 | 25.89 | 26.05 | 25.76 | 26.05 | 1,182.1K |
| 10:00 | 26.05 | 26.07 | 25.59 | 25.59 | 1,278.8K |
| 10:05 | 25.59 | 26.03 | 25.55 | 26.03 | 1,122.3K |
| 10:10 | 26.03 | 26.03 | 25.77 | 25.77 | 687.6K |
| 10:15 | 25.75 | 25.79 | 25.60 | 25.70 | 572.7K |
| 10:20 | 25.69 | 25.69 | 25.50 | 25.60 | 718.8K |
| 10:25 | 25.65 | 25.73 | 25.40 | 25.45 | 767.9K |
| 10:30 | 25.45 | 25.60 | 25.41 | 25.52 | 611.0K |
| 10:35 | 25.51 | 25.57 | 25.19 | 25.19 | 744.9K |
| 10:40 | 25.18 | 25.20 | 25.01 | 25.07 | 1,436.0K |
| 10:45 | 25.08 | 25.08 | 24.80 | 24.85 | 1,515.5K |
| 10:50 | 24.86 | 25.01 | 24.86 | 24.94 | 468.6K |
| 10:55 | 24.95 | 24.98 | 24.80 | 24.90 | 727.5K |
| 11:00 | 24.91 | 24.93 | 24.58 | 24.58 | 913.2K |
| 11:05 | 24.59 | 24.65 | 24.35 | 24.39 | 1,571.0K |
| 11:10 | 24.38 | 25.00 | 24.38 | 24.96 | 845.5K |
| 11:15 | 24.99 | 25.04 | 24.53 | 24.71 | 574.7K |
| 11:20 | 24.72 | 24.88 | 24.72 | 24.76 | 320.3K |
| 11:25 | 24.76 | 25.01 | 24.76 | 24.88 | 339.3K |
| 11:30 | 24.88 | 24.88 | 24.88 | 24.88 | 0.1K |
| 13:00 | 24.88 | 24.88 | 24.58 | 24.72 | 383.2K |
| 13:05 | 24.72 | 24.80 | 24.69 | 24.75 | 239.4K |
| 13:10 | 24.75 | 24.76 | 24.56 | 24.58 | 399.0K |
| 13:15 | 24.58 | 24.68 | 24.56 | 24.56 | 488.8K |
| 13:20 | 24.58 | 24.58 | 24.49 | 24.49 | 557.9K |
| 13:25 | 24.48 | 24.50 | 24.40 | 24.43 | 472.4K |
| 13:30 | 24.43 | 24.56 | 24.39 | 24.54 | 564.0K |
| 13:35 | 24.56 | 24.57 | 24.40 | 24.40 | 540.5K |
| 13:40 | 24.40 | 24.50 | 24.30 | 24.40 | 542.6K |
| 13:45 | 24.41 | 24.41 | 24.27 | 24.40 | 512.9K |
| 13:50 | 24.40 | 24.40 | 24.13 | 24.20 | 803.7K |
| 13:55 | 24.19 | 24.23 | 23.99 | 24.11 | 1,136.8K |
| 14:00 | 24.10 | 24.25 | 24.01 | 24.24 | 602.8K |
| 14:05 | 24.25 | 24.58 | 24.18 | 24.58 | 525.4K |
| 14:10 | 24.59 | 24.59 | 24.28 | 24.55 | 522.9K |
| 14:15 | 24.56 | 25.00 | 24.46 | 25.00 | 648.4K |
| 14:20 | 25.01 | 25.04 | 24.51 | 24.56 | 576.3K |
| 14:25 | 24.56 | 24.62 | 24.33 | 24.41 | 364.5K |
| 14:30 | 24.44 | 24.52 | 24.27 | 24.30 | 462.1K |
| 14:35 | 24.30 | 24.35 | 24.21 | 24.33 | 444.8K |
| 14:40 | 24.34 | 24.36 | 24.21 | 24.30 | 496.0K |
| 14:45 | 24.31 | 24.42 | 24.31 | 24.35 | 804.6K |
| 14:50 | 24.34 | 24.34 | 24.01 | 24.01 | 1,324.8K |
| 14:55 | 24.01 | 24.02 | 23.82 | 23.91 | 1,262.8K |