Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OmniPlus System
7699
🏛️
japan
→
820.00
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-06
2025-05-05
2025-05-02
2025-05-01
2025-04-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,630.00
2021-06-29
Historical Low
453.00
2022-03-08
Volume Extremes
Volume Peak
4.4M
2021-06-29
Volume Low
0.0M
2022-07-12
Data Statistics
Rise Proportion
45.0%
Start: 2021-06-29
Fall Proportion
46.2%
Total978Trading Days
Daily Change Extremes
Max Daily Gain
+12.87%
2024-02-08
Max Daily Loss
-27.73%
2021-11-11
Monthly Change Extremes
Max Monthly Gain
+25.28%
2024-11
Max Monthly Loss
-43.10%
2021-11
Related Stocks
JRC
6224
1675.0000
Retty
7356
195.0000
Leopalace21 Corp
8848
694.0000
Hamai
6131
1316.0000
Foodison
7114
906.0000
Baroque Japan
3548
778.0000
Cyberdyne
7779
186.0000
Alpico Holdings
297A
233.0000
M-up
3661
2016.0000
DaikyoNishikawa
4246
741.0000
Hot Stocks
Alphax Food System
3814
159.0000
Heartseed
219A
1928.0000
Yasuhara Chemical
4957
1093.0000
Bemap
4316
1310.0000
ZenmuTech
338A
6180.0000
Systemsoft
7527
83.0000
D M
189A
1499.0000
Art Vivant
7523
1975.0000
Daikokuya
6993
38.0000
Advantest Corp.
6857
17890.0000