6,689.67
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
6,714.12
2025-07-04
Historical Low
5,955.59
2022-09-28
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
48.9%
Start: 2020-01-14
Fall Proportion
50.6%
Total1429Trading Days
Daily Change Extremes
Max Daily Gain
+1.06%
2023-03-13
Max Daily Loss
-0.71%
2023-02-10
Monthly Change Extremes
Max Monthly Gain
+2.17%
2023-12
Max Monthly Loss
-3.32%
2022-03
Related Stocks
OMRX Bond All 3-5 Y
OMRXBOND35
771.0700
N Industrial Goods and Services GI
N5020EURGI
4794.2200
First North Technology PI
FN10PI
2842.2600
First North Health Care GI
FN20GI
1082.8000
OMRX Treasury Bill 90 day
377.1700
NOMX Nordic Materials SEK
NOMXNMASEK
1069.4500
Stockholm Electricity
361.3300
Stockholm Travel & Leisure
5971.0300
N Automobiles and Parts EUR GI
N4010EURGI
1030.8800
OMRX Municipal Bond
1301.0600
Hot Stocks
First North Iceland EUR GI
FNISEURGI
1598.5400
First North Iceland EUR PI
FNISEURPI
1436.3300
First North Iceland PI
FNISISKPI
1434.3500
First North Iceland ISK GI
FNISISKGI
1596.3300
N Health Care EUR GI
N20EURGI
5874.5800
N Health Care EUR PI
N20EURPI
4569.6600
NOMX Nordic Energy Net
NOMXNENNI
1421.1200
NOMX Nordic Energy SEK
NOMXNENSEK
936.6800
NOMX Nordic Energy SEK Net
NOMXNENSEKNI
1498.8200
Stockholm Financial Services
5431.6700