3,407.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 3,378.59 | 3,378.59 | 3,378.59 | 3,378.59 | 0.0K |
| 13:39 | 3,378.60 | 3,378.60 | 3,378.60 | 3,378.60 | 0.0K |
| 13:56 | 3,378.64 | 3,378.64 | 3,378.64 | 3,378.64 | 0.0K |
| 14:14 | 3,378.65 | 3,378.65 | 3,378.65 | 3,378.65 | 0.0K |
| 14:17 | 3,378.66 | 3,378.66 | 3,378.66 | 3,378.66 | 0.0K |
| 15:12 | 3,378.69 | 3,378.69 | 3,378.69 | 3,378.69 | 0.0K |
| 15:18 | 3,378.72 | 3,378.72 | 3,378.72 | 3,378.72 | 0.0K |
| 15:29 | 3,378.72 | 3,378.72 | 3,378.72 | 3,378.72 | 0.0K |
| 15:30 | 3,378.74 | 3,378.74 | 3,378.74 | 3,378.74 | 0.0K |
| 17:30 | 3,378.74 | 3,378.74 | 3,378.74 | 3,378.74 | 0.0K |