3,407.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:30 | 3,386.71 | 3,386.71 | 3,386.71 | 3,386.71 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3,402.58
2025-09-11
Historical Low
3,113.34
2022-06-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
57.1%
Start: 2019-09-20
Fall Proportion
40.7%
Total1507Trading Days
Daily Change Extremes
Max Daily Gain
+0.31%
2023-06-15
Max Daily Loss
-0.25%
2023-06-21
Monthly Change Extremes
Max Monthly Gain
+0.36%
2023-11
Max Monthly Loss
-0.14%
2022-04
Related Stocks
First North All Share EUR
FIRSTNORTHEUR
104.6100
NOMX Nordic Transportation Net
NOMXNTPNI
2774.6300
OMX Stockholm 30 ESG Responsible Gross Index
OMXS30ESGGI
3187.9100
OMX Stockholm 30 Expiration
OMXS30EXP
2708.3000
OMX Stockholm Technology PI
SX10PI
1909.1500
N Industrial Goods and Services GI
N5020EURGI
4736.3100
OMXS30
OMXS30
2708.5900
OMX Nordic EUR GI
OMXNOREURGI
421.3200
First North Consumer Staples PI
FN45PI
951.2200
OMX Stockholm Insurance PI Index
SX3030PI
1236.9400
Hot Stocks
NOMX Nordic Healthcare Net
NOMXNHCNI
4346.4300
NOMX Nordic Health Care SEK
NOMXNHCSEK
3531.6800
NOMX Nordic Health Care SEK Net
NOMXNHCSEKNI
4607.0700
N Energy EUR PI
N60EURPI
3044.9500
N Energy EUR GI
N60EURGI
3851.2000
N Health Care EUR GI
N20EURGI
5651.4700
N Health Care EUR PI
N20EURPI
4396.1100
Stockholm Health Care PI
SX20PI
3577.8300
OMX Stockholm Health Care GI
SX20GI
4684.2700
OMX Stockholm Utilities GI
SX65GI
514.5400