Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMRX Treasury Bill Index
🏛️
sweden
→
3,406.67
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-01
2025-07-31
2025-07-30
2025-07-29
2025-07-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,402.58
2025-09-11
Historical Low
3,113.34
2022-06-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
57.1%
Start: 2019-09-20
Fall Proportion
40.7%
Total1507Trading Days
Daily Change Extremes
Max Daily Gain
+0.31%
2023-06-15
Max Daily Loss
-0.25%
2023-06-21
Monthly Change Extremes
Max Monthly Gain
+0.36%
2023-11
Max Monthly Loss
-0.14%
2022-04
Related Stocks
N Personal Care, Drug and Grocery Stores EUR GI
N4520GI
1104.2000
First North Utilities PI
FN65PI
1926.0800
First North Health Care PI
FN20PI
1106.9900
OMX Stockholm Health Care GI
SX20GI
4511.5300
NOMX Nordic Energy Net
NOMXNENNI
1353.2700
First North Industrials PI
FN50PI
3088.7800
OMXS30
2646.0000
First North Basic Materials PI
FN55PI
113.4400
NOMX Nordic Investment Companies SEK Net
NOMXNICSEKNI
3740.1100
Software & Computer Services PI
4595.1400
Hot Stocks
First North Denmark DKK GI
FNDKDKKGI
835.8300
First North Denmark PI
FNDKDKKPI
791.3600
First North Denmark EUR GI
FNDKEURGI
835.4700
First North Denmark EUR PI
FNDKEURPI
791.0200
First North Finland EUR GI
FNFIEURGI
1283.6600
First North Finland PI
FNFIEURPI
1084.0000
NOMX Nordic Telecom & InfoTech SEK Net
NOMXNTISEKNI
936.8600
N Telecommunications EUR GI
N15EURGI
1938.3800
N Telecommunications EUR PI
N15EURPI
965.6300
NOMX Nordic Telecom & InfoTech Net
NOMXNTINI
883.1000