Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMRX Treasury Bill Index
🏛️
sweden
→
3,406.50
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,402.58
2025-09-11
Historical Low
3,113.34
2022-06-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
57.1%
Start: 2019-09-20
Fall Proportion
40.7%
Total1507Trading Days
Daily Change Extremes
Max Daily Gain
+0.31%
2023-06-15
Max Daily Loss
-0.25%
2023-06-21
Monthly Change Extremes
Max Monthly Gain
+0.36%
2023-11
Max Monthly Loss
-0.14%
2022-04
Related Stocks
OMX Stockholm Personal Goods GI Index
SX402040GI
15051.8300
NOMX Nordic Telecom & InfoTech SEK Net
NOMXNTISEKNI
923.7500
First North Consumer Discretionary GI
FN40GI
546.2000
OMRX Treasury Bond 5 Y
OMRXTBOND5
887.0300
OMX Stockholm Basic Resources
SX5510GI
3573.3700
Personal & Household Goods PI
1678.9500
OMRX Bond All 3-5 Y
OMRXBOND35
769.8100
First North Denmark EUR PI
FNDKEURPI
775.3000
First North Real Estate PI
FN35PI
531.8000
NOMX Nordic Industrials Net
NOMXNINNI
2970.1900
Hot Stocks
OMX Stockholm Utilities GI
SX65GI
493.8900
Stockholm Utilities
349.6200
NOMX Nordic Health Care SEK Net
NOMXNHCSEKNI
4383.0900
NOMX Nordic Health Care SEK
NOMXNHCSEK
3359.9800
NOMX Nordic Materials SEK Net
NOMXNMASEKNI
1670.0600
NOMX Nordic Materials SEK
NOMXNMASEK
1062.5500
NOMX Nordic Healthcare Net
NOMXNHCNI
4116.0100
N Health Care EUR PI
N20EURPI
4220.2000
N Health Care EUR GI
N20EURGI
5425.3300
NOMX Nordic Materials Net
NOMXNMANI
1574.3900