OMX Copenhagen Benchmark Cap PI

OMXCBCAPPI
🏛️ denmark →
1,350.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
09:01 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
09:02 1,255.62 1,255.62 1,255.62 1,255.62 0.0K
09:03 1,255.05 1,255.05 1,255.05 1,255.05 0.0K
09:04 1,253.52 1,253.52 1,253.52 1,253.52 0.0K
09:05 1,252.43 1,252.43 1,252.43 1,252.43 0.0K
09:06 1,253.41 1,253.41 1,253.41 1,253.41 0.0K
09:07 1,253.85 1,253.85 1,253.85 1,253.85 0.0K
09:08 1,253.99 1,253.99 1,253.99 1,253.99 0.0K
09:09 1,253.68 1,253.68 1,253.68 1,253.68 0.0K
09:10 1,254.30 1,254.30 1,254.30 1,254.30 0.0K
09:11 1,253.71 1,253.71 1,253.71 1,253.71 0.0K
09:12 1,252.94 1,252.94 1,252.94 1,252.94 0.0K
09:13 1,252.37 1,252.37 1,252.37 1,252.37 0.0K
09:14 1,252.40 1,252.40 1,252.40 1,252.40 0.0K
09:15 1,252.33 1,252.33 1,252.33 1,252.33 0.0K
09:16 1,252.93 1,252.93 1,252.93 1,252.93 0.0K
09:17 1,252.93 1,252.93 1,252.93 1,252.93 0.0K
09:18 1,252.92 1,252.92 1,252.92 1,252.92 0.0K
09:19 1,252.84 1,252.84 1,252.84 1,252.84 0.0K
09:20 1,252.29 1,252.29 1,252.29 1,252.29 0.0K
09:21 1,252.82 1,252.82 1,252.82 1,252.82 0.0K
09:22 1,252.88 1,252.88 1,252.88 1,252.88 0.0K
09:23 1,252.65 1,252.65 1,252.65 1,252.65 0.0K
09:24 1,252.58 1,252.58 1,252.58 1,252.58 0.0K
09:25 1,252.85 1,252.85 1,252.85 1,252.85 0.0K
09:26 1,253.15 1,253.15 1,253.15 1,253.15 0.0K
09:27 1,252.35 1,252.35 1,252.35 1,252.35 0.0K
09:28 1,251.91 1,251.91 1,251.91 1,251.91 0.0K
09:29 1,251.87 1,251.87 1,251.87 1,251.87 0.0K
09:30 1,251.40 1,251.40 1,251.40 1,251.40 0.0K
09:31 1,251.41 1,251.41 1,251.41 1,251.41 0.0K
09:32 1,251.81 1,251.81 1,251.81 1,251.81 0.0K
09:33 1,251.20 1,251.20 1,251.20 1,251.20 0.0K
09:34 1,250.98 1,250.98 1,250.98 1,250.98 0.0K
09:35 1,250.78 1,250.78 1,250.78 1,250.78 0.0K
09:36 1,251.06 1,251.06 1,251.06 1,251.06 0.0K
09:37 1,251.90 1,251.90 1,251.90 1,251.90 0.0K
09:38 1,251.56 1,251.56 1,251.56 1,251.56 0.0K
09:39 1,251.99 1,251.99 1,251.99 1,251.99 0.0K
09:40 1,252.23 1,252.23 1,252.23 1,252.23 0.0K
09:41 1,252.23 1,252.23 1,252.23 1,252.23 0.0K
09:42 1,251.16 1,251.16 1,251.16 1,251.16 0.0K
09:43 1,251.24 1,251.24 1,251.24 1,251.24 0.0K
09:44 1,251.09 1,251.09 1,251.09 1,251.09 0.0K
09:45 1,250.52 1,250.52 1,250.52 1,250.52 0.0K
09:46 1,250.36 1,250.36 1,250.36 1,250.36 0.0K
09:47 1,250.43 1,250.43 1,250.43 1,250.43 0.0K
09:48 1,251.01 1,251.01 1,251.01 1,251.01 0.0K
09:49 1,250.51 1,250.51 1,250.51 1,250.51 0.0K
09:50 1,249.98 1,249.98 1,249.98 1,249.98 0.0K
09:51 1,250.31 1,250.31 1,250.31 1,250.31 0.0K
09:52 1,250.06 1,250.06 1,250.06 1,250.06 0.0K
09:53 1,249.81 1,249.81 1,249.81 1,249.81 0.0K
09:54 1,249.79 1,249.79 1,249.79 1,249.79 0.0K
09:55 1,249.74 1,249.74 1,249.74 1,249.74 0.0K
09:56 1,250.07 1,250.07 1,250.07 1,250.07 0.0K
09:57 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
09:58 1,249.95 1,249.95 1,249.95 1,249.95 0.0K
09:59 1,249.60 1,249.60 1,249.60 1,249.60 0.0K
10:00 1,250.40 1,250.40 1,250.40 1,250.40 0.0K
10:01 1,250.07 1,250.07 1,250.07 1,250.07 0.0K
10:02 1,249.48 1,249.48 1,249.48 1,249.48 0.0K
10:03 1,249.56 1,249.56 1,249.56 1,249.56 0.0K
10:04 1,249.27 1,249.27 1,249.27 1,249.27 0.0K
10:05 1,249.46 1,249.46 1,249.46 1,249.46 0.0K
10:06 1,249.02 1,249.02 1,249.02 1,249.02 0.0K
10:07 1,248.93 1,248.93 1,248.93 1,248.93 0.0K
10:08 1,248.61 1,248.61 1,248.61 1,248.61 0.0K
10:09 1,248.65 1,248.65 1,248.65 1,248.65 0.0K
10:10 1,248.55 1,248.55 1,248.55 1,248.55 0.0K
10:11 1,248.87 1,248.87 1,248.87 1,248.87 0.0K
10:12 1,248.80 1,248.80 1,248.80 1,248.80 0.0K
10:13 1,248.89 1,248.89 1,248.89 1,248.89 0.0K
10:14 1,248.77 1,248.77 1,248.77 1,248.77 0.0K
10:15 1,248.66 1,248.66 1,248.66 1,248.66 0.0K
10:16 1,248.74 1,248.74 1,248.74 1,248.74 0.0K
10:17 1,249.06 1,249.06 1,249.06 1,249.06 0.0K
10:18 1,248.36 1,248.36 1,248.36 1,248.36 0.0K
10:19 1,248.69 1,248.69 1,248.69 1,248.69 0.0K
10:20 1,248.76 1,248.76 1,248.76 1,248.76 0.0K
10:21 1,248.71 1,248.71 1,248.71 1,248.71 0.0K
10:22 1,249.22 1,249.22 1,249.22 1,249.22 0.0K
10:23 1,249.22 1,249.22 1,249.22 1,249.22 0.0K
10:24 1,249.80 1,249.80 1,249.80 1,249.80 0.0K
10:25 1,249.72 1,249.72 1,249.72 1,249.72 0.0K
10:26 1,249.01 1,249.01 1,249.01 1,249.01 0.0K
10:27 1,248.88 1,248.88 1,248.88 1,248.88 0.0K
10:28 1,248.14 1,248.14 1,248.14 1,248.14 0.0K
10:29 1,247.72 1,247.72 1,247.72 1,247.72 0.0K
10:30 1,247.63 1,247.63 1,247.63 1,247.63 0.0K
10:31 1,248.04 1,248.04 1,248.04 1,248.04 0.0K
10:32 1,247.91 1,247.91 1,247.91 1,247.91 0.0K
10:33 1,248.48 1,248.48 1,248.48 1,248.48 0.0K
10:34 1,248.71 1,248.71 1,248.71 1,248.71 0.0K
10:35 1,249.08 1,249.08 1,249.08 1,249.08 0.0K
10:36 1,249.23 1,249.23 1,249.23 1,249.23 0.0K
10:37 1,249.29 1,249.29 1,249.29 1,249.29 0.0K
10:38 1,249.22 1,249.22 1,249.22 1,249.22 0.0K
10:39 1,249.88 1,249.88 1,249.88 1,249.88 0.0K
10:40 1,249.49 1,249.49 1,249.49 1,249.49 0.0K
10:41 1,249.08 1,249.08 1,249.08 1,249.08 0.0K
10:42 1,249.13 1,249.13 1,249.13 1,249.13 0.0K
10:43 1,249.11 1,249.11 1,249.11 1,249.11 0.0K
10:44 1,249.10 1,249.10 1,249.10 1,249.10 0.0K
10:45 1,249.29 1,249.29 1,249.29 1,249.29 0.0K
10:46 1,249.93 1,249.93 1,249.93 1,249.93 0.0K
10:47 1,249.78 1,249.78 1,249.78 1,249.78 0.0K
10:48 1,250.06 1,250.06 1,250.06 1,250.06 0.0K
10:49 1,250.32 1,250.32 1,250.32 1,250.32 0.0K
10:50 1,250.43 1,250.43 1,250.43 1,250.43 0.0K
10:51 1,250.44 1,250.44 1,250.44 1,250.44 0.0K
10:52 1,250.35 1,250.35 1,250.35 1,250.35 0.0K
10:53 1,250.80 1,250.80 1,250.80 1,250.80 0.0K
10:54 1,250.82 1,250.82 1,250.82 1,250.82 0.0K
10:55 1,250.71 1,250.71 1,250.71 1,250.71 0.0K
10:56 1,251.22 1,251.22 1,251.22 1,251.22 0.0K
10:57 1,251.26 1,251.26 1,251.26 1,251.26 0.0K
10:58 1,251.03 1,251.03 1,251.03 1,251.03 0.0K
10:59 1,251.10 1,251.10 1,251.10 1,251.10 0.0K
11:00 1,251.14 1,251.14 1,251.14 1,251.14 0.0K
11:01 1,250.97 1,250.97 1,250.97 1,250.97 0.0K
11:02 1,251.04 1,251.04 1,251.04 1,251.04 0.0K
11:03 1,251.15 1,251.15 1,251.15 1,251.15 0.0K
11:04 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
11:05 1,251.18 1,251.18 1,251.18 1,251.18 0.0K
11:06 1,251.09 1,251.09 1,251.09 1,251.09 0.0K
11:07 1,251.05 1,251.05 1,251.05 1,251.05 0.0K
11:08 1,251.02 1,251.02 1,251.02 1,251.02 0.0K
11:09 1,250.99 1,250.99 1,250.99 1,250.99 0.0K
11:10 1,251.10 1,251.10 1,251.10 1,251.10 0.0K
11:11 1,251.23 1,251.23 1,251.23 1,251.23 0.0K
11:12 1,251.21 1,251.21 1,251.21 1,251.21 0.0K
11:13 1,251.03 1,251.03 1,251.03 1,251.03 0.0K
11:14 1,251.11 1,251.11 1,251.11 1,251.11 0.0K
11:15 1,251.30 1,251.30 1,251.30 1,251.30 0.0K
11:16 1,251.23 1,251.23 1,251.23 1,251.23 0.0K
11:17 1,251.05 1,251.05 1,251.05 1,251.05 0.0K
11:18 1,251.22 1,251.22 1,251.22 1,251.22 0.0K
11:19 1,251.55 1,251.55 1,251.55 1,251.55 0.0K
11:20 1,251.46 1,251.46 1,251.46 1,251.46 0.0K
11:21 1,251.43 1,251.43 1,251.43 1,251.43 0.0K
11:22 1,251.54 1,251.54 1,251.54 1,251.54 0.0K
11:23 1,251.78 1,251.78 1,251.78 1,251.78 0.0K
11:24 1,251.64 1,251.64 1,251.64 1,251.64 0.0K
11:25 1,251.91 1,251.91 1,251.91 1,251.91 0.0K
11:26 1,252.03 1,252.03 1,252.03 1,252.03 0.0K
11:27 1,252.12 1,252.12 1,252.12 1,252.12 0.0K
11:28 1,252.04 1,252.04 1,252.04 1,252.04 0.0K
11:29 1,251.92 1,251.92 1,251.92 1,251.92 0.0K
11:30 1,251.91 1,251.91 1,251.91 1,251.91 0.0K
11:31 1,252.38 1,252.38 1,252.38 1,252.38 0.0K
11:32 1,252.38 1,252.38 1,252.38 1,252.38 0.0K
11:33 1,252.12 1,252.12 1,252.12 1,252.12 0.0K
11:34 1,252.08 1,252.08 1,252.08 1,252.08 0.0K
11:35 1,252.20 1,252.20 1,252.20 1,252.20 0.0K
11:36 1,252.39 1,252.39 1,252.39 1,252.39 0.0K
11:37 1,252.46 1,252.46 1,252.46 1,252.46 0.0K
11:38 1,252.37 1,252.37 1,252.37 1,252.37 0.0K
11:39 1,252.29 1,252.29 1,252.29 1,252.29 0.0K
11:40 1,252.24 1,252.24 1,252.24 1,252.24 0.0K
11:41 1,252.67 1,252.67 1,252.67 1,252.67 0.0K
11:42 1,252.69 1,252.69 1,252.69 1,252.69 0.0K
11:43 1,252.84 1,252.84 1,252.84 1,252.84 0.0K
11:44 1,253.07 1,253.07 1,253.07 1,253.07 0.0K
11:45 1,253.20 1,253.20 1,253.20 1,253.20 0.0K
11:46 1,253.13 1,253.13 1,253.13 1,253.13 0.0K
11:47 1,253.90 1,253.90 1,253.90 1,253.90 0.0K
11:48 1,253.71 1,253.71 1,253.71 1,253.71 0.0K
11:49 1,253.82 1,253.82 1,253.82 1,253.82 0.0K
11:50 1,253.75 1,253.75 1,253.75 1,253.75 0.0K
11:51 1,252.91 1,252.91 1,252.91 1,252.91 0.0K
11:52 1,252.46 1,252.46 1,252.46 1,252.46 0.0K
11:53 1,252.47 1,252.47 1,252.47 1,252.47 0.0K
11:54 1,252.68 1,252.68 1,252.68 1,252.68 0.0K
11:55 1,252.79 1,252.79 1,252.79 1,252.79 0.0K
11:56 1,253.07 1,253.07 1,253.07 1,253.07 0.0K
11:57 1,253.21 1,253.21 1,253.21 1,253.21 0.0K
11:58 1,253.42 1,253.42 1,253.42 1,253.42 0.0K
11:59 1,253.18 1,253.18 1,253.18 1,253.18 0.0K
12:00 1,253.49 1,253.49 1,253.49 1,253.49 0.0K
12:01 1,253.81 1,253.81 1,253.81 1,253.81 0.0K
12:02 1,254.13 1,254.13 1,254.13 1,254.13 0.0K
12:03 1,254.05 1,254.05 1,254.05 1,254.05 0.0K
12:04 1,254.08 1,254.08 1,254.08 1,254.08 0.0K
12:05 1,254.12 1,254.12 1,254.12 1,254.12 0.0K
12:06 1,254.06 1,254.06 1,254.06 1,254.06 0.0K
12:07 1,254.33 1,254.33 1,254.33 1,254.33 0.0K
12:08 1,254.48 1,254.48 1,254.48 1,254.48 0.0K
12:09 1,254.68 1,254.68 1,254.68 1,254.68 0.0K
12:10 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:11 1,254.05 1,254.05 1,254.05 1,254.05 0.0K
12:12 1,254.26 1,254.26 1,254.26 1,254.26 0.0K
12:13 1,254.18 1,254.18 1,254.18 1,254.18 0.0K
12:14 1,254.17 1,254.17 1,254.17 1,254.17 0.0K
12:15 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:16 1,254.58 1,254.58 1,254.58 1,254.58 0.0K
12:17 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:18 1,254.99 1,254.99 1,254.99 1,254.99 0.0K
12:19 1,254.89 1,254.89 1,254.89 1,254.89 0.0K
12:20 1,254.33 1,254.33 1,254.33 1,254.33 0.0K
12:21 1,254.43 1,254.43 1,254.43 1,254.43 0.0K
12:22 1,254.78 1,254.78 1,254.78 1,254.78 0.0K
12:23 1,254.96 1,254.96 1,254.96 1,254.96 0.0K
12:24 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
12:25 1,254.77 1,254.77 1,254.77 1,254.77 0.0K
12:26 1,254.83 1,254.83 1,254.83 1,254.83 0.0K
12:27 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:28 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
12:29 1,254.05 1,254.05 1,254.05 1,254.05 0.0K
12:30 1,254.40 1,254.40 1,254.40 1,254.40 0.0K
12:31 1,254.40 1,254.40 1,254.40 1,254.40 0.0K
12:32 1,254.18 1,254.18 1,254.18 1,254.18 0.0K
12:33 1,254.35 1,254.35 1,254.35 1,254.35 0.0K
12:34 1,254.42 1,254.42 1,254.42 1,254.42 0.0K
12:35 1,254.32 1,254.32 1,254.32 1,254.32 0.0K
12:36 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:37 1,254.12 1,254.12 1,254.12 1,254.12 0.0K
12:38 1,253.72 1,253.72 1,253.72 1,253.72 0.0K
12:39 1,253.78 1,253.78 1,253.78 1,253.78 0.0K
12:40 1,253.88 1,253.88 1,253.88 1,253.88 0.0K
12:41 1,254.37 1,254.37 1,254.37 1,254.37 0.0K
12:42 1,254.48 1,254.48 1,254.48 1,254.48 0.0K
12:43 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
12:44 1,254.86 1,254.86 1,254.86 1,254.86 0.0K
12:45 1,254.93 1,254.93 1,254.93 1,254.93 0.0K
12:46 1,254.99 1,254.99 1,254.99 1,254.99 0.0K
12:47 1,254.92 1,254.92 1,254.92 1,254.92 0.0K
12:48 1,254.97 1,254.97 1,254.97 1,254.97 0.0K
12:49 1,254.94 1,254.94 1,254.94 1,254.94 0.0K
12:50 1,255.40 1,255.40 1,255.40 1,255.40 0.0K
12:51 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:52 1,255.50 1,255.50 1,255.50 1,255.50 0.0K
12:53 1,256.05 1,256.05 1,256.05 1,256.05 0.0K
12:54 1,256.38 1,256.38 1,256.38 1,256.38 0.0K
12:55 1,256.48 1,256.48 1,256.48 1,256.48 0.0K
12:56 1,257.01 1,257.01 1,257.01 1,257.01 0.0K
12:57 1,257.27 1,257.27 1,257.27 1,257.27 0.0K
12:58 1,257.46 1,257.46 1,257.46 1,257.46 0.0K
12:59 1,257.75 1,257.75 1,257.75 1,257.75 0.0K
13:00 1,257.95 1,257.95 1,257.95 1,257.95 0.0K
13:01 1,257.40 1,257.40 1,257.40 1,257.40 0.0K
13:02 1,257.13 1,257.13 1,257.13 1,257.13 0.0K
13:03 1,257.14 1,257.14 1,257.14 1,257.14 0.0K
13:04 1,257.12 1,257.12 1,257.12 1,257.12 0.0K
13:05 1,257.03 1,257.03 1,257.03 1,257.03 0.0K
13:06 1,257.30 1,257.30 1,257.30 1,257.30 0.0K
13:07 1,257.40 1,257.40 1,257.40 1,257.40 0.0K
13:08 1,257.57 1,257.57 1,257.57 1,257.57 0.0K
13:09 1,257.55 1,257.55 1,257.55 1,257.55 0.0K
13:10 1,257.45 1,257.45 1,257.45 1,257.45 0.0K
13:11 1,257.89 1,257.89 1,257.89 1,257.89 0.0K
13:12 1,258.01 1,258.01 1,258.01 1,258.01 0.0K
13:13 1,258.03 1,258.03 1,258.03 1,258.03 0.0K
13:14 1,257.61 1,257.61 1,257.61 1,257.61 0.0K
13:15 1,257.55 1,257.55 1,257.55 1,257.55 0.0K
13:16 1,257.92 1,257.92 1,257.92 1,257.92 0.0K
13:17 1,257.78 1,257.78 1,257.78 1,257.78 0.0K
13:18 1,257.70 1,257.70 1,257.70 1,257.70 0.0K
13:19 1,257.50 1,257.50 1,257.50 1,257.50 0.0K
13:20 1,257.29 1,257.29 1,257.29 1,257.29 0.0K
13:21 1,257.30 1,257.30 1,257.30 1,257.30 0.0K
13:22 1,256.88 1,256.88 1,256.88 1,256.88 0.0K
13:23 1,256.79 1,256.79 1,256.79 1,256.79 0.0K
13:24 1,256.70 1,256.70 1,256.70 1,256.70 0.0K
13:25 1,256.58 1,256.58 1,256.58 1,256.58 0.0K
13:26 1,256.48 1,256.48 1,256.48 1,256.48 0.0K
13:27 1,256.41 1,256.41 1,256.41 1,256.41 0.0K
13:28 1,256.23 1,256.23 1,256.23 1,256.23 0.0K
13:29 1,256.20 1,256.20 1,256.20 1,256.20 0.0K
13:30 1,255.63 1,255.63 1,255.63 1,255.63 0.0K
13:31 1,255.59 1,255.59 1,255.59 1,255.59 0.0K
13:32 1,255.39 1,255.39 1,255.39 1,255.39 0.0K
13:33 1,255.13 1,255.13 1,255.13 1,255.13 0.0K
13:34 1,254.73 1,254.73 1,254.73 1,254.73 0.0K
13:35 1,254.38 1,254.38 1,254.38 1,254.38 0.0K
13:36 1,254.29 1,254.29 1,254.29 1,254.29 0.0K
13:37 1,254.09 1,254.09 1,254.09 1,254.09 0.0K
13:38 1,253.86 1,253.86 1,253.86 1,253.86 0.0K
13:39 1,256.32 1,256.32 1,256.32 1,256.32 0.0K
13:40 1,254.88 1,254.88 1,254.88 1,254.88 0.0K
13:41 1,254.74 1,254.74 1,254.74 1,254.74 0.0K
13:42 1,254.50 1,254.50 1,254.50 1,254.50 0.0K
13:43 1,254.18 1,254.18 1,254.18 1,254.18 0.0K
13:44 1,254.48 1,254.48 1,254.48 1,254.48 0.0K
13:45 1,254.81 1,254.81 1,254.81 1,254.81 0.0K
13:46 1,254.70 1,254.70 1,254.70 1,254.70 0.0K
13:47 1,255.11 1,255.11 1,255.11 1,255.11 0.0K
13:48 1,255.12 1,255.12 1,255.12 1,255.12 0.0K
13:49 1,255.42 1,255.42 1,255.42 1,255.42 0.0K
13:50 1,255.47 1,255.47 1,255.47 1,255.47 0.0K
13:51 1,255.79 1,255.79 1,255.79 1,255.79 0.0K
13:52 1,256.02 1,256.02 1,256.02 1,256.02 0.0K
13:53 1,256.10 1,256.10 1,256.10 1,256.10 0.0K
13:54 1,256.11 1,256.11 1,256.11 1,256.11 0.0K
13:55 1,256.20 1,256.20 1,256.20 1,256.20 0.0K
13:56 1,256.34 1,256.34 1,256.34 1,256.34 0.0K
13:57 1,256.46 1,256.46 1,256.46 1,256.46 0.0K
13:58 1,256.76 1,256.76 1,256.76 1,256.76 0.0K
13:59 1,256.68 1,256.68 1,256.68 1,256.68 0.0K
14:00 1,256.51 1,256.51 1,256.51 1,256.51 0.0K
14:01 1,256.48 1,256.48 1,256.48 1,256.48 0.0K
14:02 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
14:03 1,256.33 1,256.33 1,256.33 1,256.33 0.0K
14:04 1,256.38 1,256.38 1,256.38 1,256.38 0.0K
14:05 1,256.95 1,256.95 1,256.95 1,256.95 0.0K
14:06 1,257.02 1,257.02 1,257.02 1,257.02 0.0K
14:07 1,256.67 1,256.67 1,256.67 1,256.67 0.0K
14:08 1,255.92 1,255.92 1,255.92 1,255.92 0.0K
14:09 1,256.12 1,256.12 1,256.12 1,256.12 0.0K
14:10 1,256.03 1,256.03 1,256.03 1,256.03 0.0K
14:11 1,255.98 1,255.98 1,255.98 1,255.98 0.0K
14:12 1,255.75 1,255.75 1,255.75 1,255.75 0.0K
14:13 1,255.68 1,255.68 1,255.68 1,255.68 0.0K
14:14 1,255.33 1,255.33 1,255.33 1,255.33 0.0K
14:15 1,255.50 1,255.50 1,255.50 1,255.50 0.0K
14:16 1,256.01 1,256.01 1,256.01 1,256.01 0.0K
14:17 1,256.15 1,256.15 1,256.15 1,256.15 0.0K
14:18 1,256.45 1,256.45 1,256.45 1,256.45 0.0K
14:19 1,256.52 1,256.52 1,256.52 1,256.52 0.0K
14:20 1,256.46 1,256.46 1,256.46 1,256.46 0.0K
14:21 1,256.68 1,256.68 1,256.68 1,256.68 0.0K
14:22 1,256.59 1,256.59 1,256.59 1,256.59 0.0K
14:23 1,256.29 1,256.29 1,256.29 1,256.29 0.0K
14:24 1,255.90 1,255.90 1,255.90 1,255.90 0.0K
14:25 1,255.20 1,255.20 1,255.20 1,255.20 0.0K
14:26 1,255.30 1,255.30 1,255.30 1,255.30 0.0K
14:27 1,255.20 1,255.20 1,255.20 1,255.20 0.0K
14:28 1,255.19 1,255.19 1,255.19 1,255.19 0.0K
14:29 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
14:30 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
14:31 1,255.21 1,255.21 1,255.21 1,255.21 0.0K
14:32 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
14:33 1,255.50 1,255.50 1,255.50 1,255.50 0.0K
14:34 1,255.78 1,255.78 1,255.78 1,255.78 0.0K
14:35 1,256.26 1,256.26 1,256.26 1,256.26 0.0K
14:36 1,256.75 1,256.75 1,256.75 1,256.75 0.0K
14:37 1,257.21 1,257.21 1,257.21 1,257.21 0.0K
14:38 1,257.78 1,257.78 1,257.78 1,257.78 0.0K
14:39 1,257.60 1,257.60 1,257.60 1,257.60 0.0K
14:40 1,257.42 1,257.42 1,257.42 1,257.42 0.0K
14:41 1,257.47 1,257.47 1,257.47 1,257.47 0.0K
14:42 1,257.38 1,257.38 1,257.38 1,257.38 0.0K
14:43 1,257.49 1,257.49 1,257.49 1,257.49 0.0K
14:44 1,257.61 1,257.61 1,257.61 1,257.61 0.0K
14:45 1,257.25 1,257.25 1,257.25 1,257.25 0.0K
14:46 1,257.12 1,257.12 1,257.12 1,257.12 0.0K
14:47 1,256.84 1,256.84 1,256.84 1,256.84 0.0K
14:48 1,256.92 1,256.92 1,256.92 1,256.92 0.0K
14:49 1,257.65 1,257.65 1,257.65 1,257.65 0.0K
14:50 1,258.22 1,258.22 1,258.22 1,258.22 0.0K
14:51 1,258.37 1,258.37 1,258.37 1,258.37 0.0K
14:52 1,258.53 1,258.53 1,258.53 1,258.53 0.0K
14:53 1,258.46 1,258.46 1,258.46 1,258.46 0.0K
14:54 1,258.34 1,258.34 1,258.34 1,258.34 0.0K
14:55 1,258.15 1,258.15 1,258.15 1,258.15 0.0K
14:56 1,258.10 1,258.10 1,258.10 1,258.10 0.0K
14:57 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
14:58 1,258.01 1,258.01 1,258.01 1,258.01 0.0K
14:59 1,258.05 1,258.05 1,258.05 1,258.05 0.0K
15:00 1,258.12 1,258.12 1,258.12 1,258.12 0.0K
15:01 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
15:02 1,258.01 1,258.01 1,258.01 1,258.01 0.0K
15:03 1,258.06 1,258.06 1,258.06 1,258.06 0.0K
15:04 1,258.06 1,258.06 1,258.06 1,258.06 0.0K
15:05 1,257.57 1,257.57 1,257.57 1,257.57 0.0K
15:06 1,257.74 1,257.74 1,257.74 1,257.74 0.0K
15:07 1,257.43 1,257.43 1,257.43 1,257.43 0.0K
15:08 1,257.46 1,257.46 1,257.46 1,257.46 0.0K
15:09 1,257.44 1,257.44 1,257.44 1,257.44 0.0K
15:10 1,256.99 1,256.99 1,256.99 1,256.99 0.0K
15:11 1,257.24 1,257.24 1,257.24 1,257.24 0.0K
15:12 1,257.13 1,257.13 1,257.13 1,257.13 0.0K
15:13 1,256.93 1,256.93 1,256.93 1,256.93 0.0K
15:14 1,256.41 1,256.41 1,256.41 1,256.41 0.0K
15:15 1,256.59 1,256.59 1,256.59 1,256.59 0.0K
15:16 1,257.21 1,257.21 1,257.21 1,257.21 0.0K
15:17 1,257.13 1,257.13 1,257.13 1,257.13 0.0K
15:18 1,257.20 1,257.20 1,257.20 1,257.20 0.0K
15:19 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
15:20 1,257.09 1,257.09 1,257.09 1,257.09 0.0K
15:21 1,257.14 1,257.14 1,257.14 1,257.14 0.0K
15:22 1,257.19 1,257.19 1,257.19 1,257.19 0.0K
15:23 1,256.94 1,256.94 1,256.94 1,256.94 0.0K
15:24 1,256.95 1,256.95 1,256.95 1,256.95 0.0K
15:25 1,256.60 1,256.60 1,256.60 1,256.60 0.0K
15:26 1,256.17 1,256.17 1,256.17 1,256.17 0.0K
15:27 1,255.76 1,255.76 1,255.76 1,255.76 0.0K
15:28 1,255.37 1,255.37 1,255.37 1,255.37 0.0K
15:29 1,255.23 1,255.23 1,255.23 1,255.23 0.0K
15:30 1,254.90 1,254.90 1,254.90 1,254.90 0.0K
15:31 1,254.64 1,254.64 1,254.64 1,254.64 0.0K
15:32 1,254.15 1,254.15 1,254.15 1,254.15 0.0K
15:33 1,253.68 1,253.68 1,253.68 1,253.68 0.0K
15:34 1,253.32 1,253.32 1,253.32 1,253.32 0.0K
15:35 1,253.44 1,253.44 1,253.44 1,253.44 0.0K
15:36 1,253.09 1,253.09 1,253.09 1,253.09 0.0K
15:37 1,253.29 1,253.29 1,253.29 1,253.29 0.0K
15:38 1,252.88 1,252.88 1,252.88 1,252.88 0.0K
15:39 1,252.36 1,252.36 1,252.36 1,252.36 0.0K
15:40 1,252.69 1,252.69 1,252.69 1,252.69 0.0K
15:41 1,253.28 1,253.28 1,253.28 1,253.28 0.0K
15:42 1,253.24 1,253.24 1,253.24 1,253.24 0.0K
15:43 1,253.03 1,253.03 1,253.03 1,253.03 0.0K
15:44 1,253.54 1,253.54 1,253.54 1,253.54 0.0K
15:45 1,253.76 1,253.76 1,253.76 1,253.76 0.0K
15:46 1,254.04 1,254.04 1,254.04 1,254.04 0.0K
15:47 1,254.15 1,254.15 1,254.15 1,254.15 0.0K
15:48 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
15:49 1,253.82 1,253.82 1,253.82 1,253.82 0.0K
15:50 1,253.31 1,253.31 1,253.31 1,253.31 0.0K
15:51 1,254.16 1,254.16 1,254.16 1,254.16 0.0K
15:52 1,254.30 1,254.30 1,254.30 1,254.30 0.0K
15:53 1,254.76 1,254.76 1,254.76 1,254.76 0.0K
15:54 1,254.84 1,254.84 1,254.84 1,254.84 0.0K
15:55 1,254.68 1,254.68 1,254.68 1,254.68 0.0K
15:56 1,254.65 1,254.65 1,254.65 1,254.65 0.0K
15:57 1,255.22 1,255.22 1,255.22 1,255.22 0.0K
15:58 1,255.17 1,255.17 1,255.17 1,255.17 0.0K
15:59 1,255.18 1,255.18 1,255.18 1,255.18 0.0K
16:00 1,255.24 1,255.24 1,255.24 1,255.24 0.0K
16:01 1,255.46 1,255.46 1,255.46 1,255.46 0.0K
16:02 1,254.92 1,254.92 1,254.92 1,254.92 0.0K
16:03 1,254.69 1,254.69 1,254.69 1,254.69 0.0K
16:04 1,255.16 1,255.16 1,255.16 1,255.16 0.0K
16:05 1,255.64 1,255.64 1,255.64 1,255.64 0.0K
16:06 1,255.63 1,255.63 1,255.63 1,255.63 0.0K
16:07 1,255.59 1,255.59 1,255.59 1,255.59 0.0K
16:08 1,255.69 1,255.69 1,255.69 1,255.69 0.0K
16:09 1,255.70 1,255.70 1,255.70 1,255.70 0.0K
16:10 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
16:11 1,254.30 1,254.30 1,254.30 1,254.30 0.0K
16:12 1,254.68 1,254.68 1,254.68 1,254.68 0.0K
16:13 1,254.77 1,254.77 1,254.77 1,254.77 0.0K
16:14 1,254.51 1,254.51 1,254.51 1,254.51 0.0K
16:15 1,254.41 1,254.41 1,254.41 1,254.41 0.0K
16:16 1,254.34 1,254.34 1,254.34 1,254.34 0.0K
16:17 1,254.25 1,254.25 1,254.25 1,254.25 0.0K
16:18 1,255.02 1,255.02 1,255.02 1,255.02 0.0K
16:19 1,255.79 1,255.79 1,255.79 1,255.79 0.0K
16:20 1,256.15 1,256.15 1,256.15 1,256.15 0.0K
16:21 1,255.66 1,255.66 1,255.66 1,255.66 0.0K
16:22 1,255.28 1,255.28 1,255.28 1,255.28 0.0K
16:23 1,255.62 1,255.62 1,255.62 1,255.62 0.0K
16:24 1,255.87 1,255.87 1,255.87 1,255.87 0.0K
16:25 1,256.02 1,256.02 1,256.02 1,256.02 0.0K
16:26 1,256.02 1,256.02 1,256.02 1,256.02 0.0K
16:27 1,256.45 1,256.45 1,256.45 1,256.45 0.0K
16:28 1,256.78 1,256.78 1,256.78 1,256.78 0.0K
16:29 1,256.72 1,256.72 1,256.72 1,256.72 0.0K
16:30 1,256.75 1,256.75 1,256.75 1,256.75 0.0K
16:31 1,256.95 1,256.95 1,256.95 1,256.95 0.0K
16:32 1,257.52 1,257.52 1,257.52 1,257.52 0.0K
16:33 1,257.80 1,257.80 1,257.80 1,257.80 0.0K
16:34 1,257.84 1,257.84 1,257.84 1,257.84 0.0K
16:35 1,258.04 1,258.04 1,258.04 1,258.04 0.0K
16:36 1,257.38 1,257.38 1,257.38 1,257.38 0.0K
16:37 1,257.31 1,257.31 1,257.31 1,257.31 0.0K
16:38 1,257.29 1,257.29 1,257.29 1,257.29 0.0K
16:39 1,257.01 1,257.01 1,257.01 1,257.01 0.0K
16:40 1,257.12 1,257.12 1,257.12 1,257.12 0.0K
16:41 1,256.89 1,256.89 1,256.89 1,256.89 0.0K
16:42 1,256.71 1,256.71 1,256.71 1,256.71 0.0K
16:43 1,256.14 1,256.14 1,256.14 1,256.14 0.0K
16:44 1,255.37 1,255.37 1,255.37 1,255.37 0.0K
16:45 1,255.11 1,255.11 1,255.11 1,255.11 0.0K
16:46 1,255.43 1,255.43 1,255.43 1,255.43 0.0K
16:47 1,255.56 1,255.56 1,255.56 1,255.56 0.0K
16:48 1,255.85 1,255.85 1,255.85 1,255.85 0.0K
16:49 1,256.44 1,256.44 1,256.44 1,256.44 0.0K
16:50 1,256.63 1,256.63 1,256.63 1,256.63 0.0K
16:51 1,256.91 1,256.91 1,256.91 1,256.91 0.0K
16:52 1,256.91 1,256.91 1,256.91 1,256.91 0.0K
16:53 1,256.40 1,256.40 1,256.40 1,256.40 0.0K
16:54 1,256.62 1,256.62 1,256.62 1,256.62 0.0K
16:55 1,257.11 1,257.11 1,257.11 1,257.11 0.0K
16:59 1,256.16 1,256.16 1,256.16 1,256.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available