OMX Copenhagen Benchmark Cap PI

OMXCBCAPPI
🏛️ denmark →
1,335.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,409.16 1,409.16 1,409.16 1,409.16 0.0K
09:01 1,409.93 1,409.93 1,409.93 1,409.93 0.0K
09:02 1,409.01 1,409.01 1,409.01 1,409.01 0.0K
09:03 1,409.40 1,409.40 1,409.40 1,409.40 0.0K
09:04 1,407.91 1,407.91 1,407.91 1,407.91 0.0K
09:05 1,408.03 1,408.03 1,408.03 1,408.03 0.0K
09:06 1,406.77 1,406.77 1,406.77 1,406.77 0.0K
09:07 1,407.77 1,407.77 1,407.77 1,407.77 0.0K
09:08 1,408.13 1,408.13 1,408.13 1,408.13 0.0K
09:09 1,408.65 1,408.65 1,408.65 1,408.65 0.0K
09:10 1,407.30 1,407.30 1,407.30 1,407.30 0.0K
09:11 1,406.90 1,406.90 1,406.90 1,406.90 0.0K
09:12 1,406.43 1,406.43 1,406.43 1,406.43 0.0K
09:13 1,405.50 1,405.50 1,405.50 1,405.50 0.0K
09:14 1,405.35 1,405.35 1,405.35 1,405.35 0.0K
09:15 1,405.07 1,405.07 1,405.07 1,405.07 0.0K
09:16 1,404.99 1,404.99 1,404.99 1,404.99 0.0K
09:17 1,404.93 1,404.93 1,404.93 1,404.93 0.0K
09:18 1,404.79 1,404.79 1,404.79 1,404.79 0.0K
09:19 1,405.02 1,405.02 1,405.02 1,405.02 0.0K
09:20 1,404.01 1,404.01 1,404.01 1,404.01 0.0K
09:21 1,401.65 1,401.65 1,401.65 1,401.65 0.0K
09:22 1,402.34 1,402.34 1,402.34 1,402.34 0.0K
09:23 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
09:24 1,402.83 1,402.83 1,402.83 1,402.83 0.0K
09:25 1,402.45 1,402.45 1,402.45 1,402.45 0.0K
09:26 1,401.59 1,401.59 1,401.59 1,401.59 0.0K
09:27 1,401.90 1,401.90 1,401.90 1,401.90 0.0K
09:28 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
09:29 1,402.73 1,402.73 1,402.73 1,402.73 0.0K
09:30 1,403.64 1,403.64 1,403.64 1,403.64 0.0K
09:31 1,403.05 1,403.05 1,403.05 1,403.05 0.0K
09:32 1,405.27 1,405.27 1,405.27 1,405.27 0.0K
09:33 1,404.56 1,404.56 1,404.56 1,404.56 0.0K
09:34 1,403.61 1,403.61 1,403.61 1,403.61 0.0K
09:35 1,402.84 1,402.84 1,402.84 1,402.84 0.0K
09:36 1,402.69 1,402.69 1,402.69 1,402.69 0.0K
09:37 1,402.79 1,402.79 1,402.79 1,402.79 0.0K
09:38 1,403.15 1,403.15 1,403.15 1,403.15 0.0K
09:39 1,403.44 1,403.44 1,403.44 1,403.44 0.0K
09:40 1,403.95 1,403.95 1,403.95 1,403.95 0.0K
09:41 1,404.24 1,404.24 1,404.24 1,404.24 0.0K
09:42 1,404.72 1,404.72 1,404.72 1,404.72 0.0K
09:43 1,404.45 1,404.45 1,404.45 1,404.45 0.0K
09:44 1,405.01 1,405.01 1,405.01 1,405.01 0.0K
09:45 1,404.50 1,404.50 1,404.50 1,404.50 0.0K
09:46 1,404.31 1,404.31 1,404.31 1,404.31 0.0K
09:47 1,404.64 1,404.64 1,404.64 1,404.64 0.0K
09:48 1,404.87 1,404.87 1,404.87 1,404.87 0.0K
09:49 1,405.09 1,405.09 1,405.09 1,405.09 0.0K
09:50 1,404.71 1,404.71 1,404.71 1,404.71 0.0K
09:51 1,404.08 1,404.08 1,404.08 1,404.08 0.0K
09:52 1,404.29 1,404.29 1,404.29 1,404.29 0.0K
09:53 1,404.49 1,404.49 1,404.49 1,404.49 0.0K
09:54 1,404.40 1,404.40 1,404.40 1,404.40 0.0K
09:55 1,404.88 1,404.88 1,404.88 1,404.88 0.0K
09:56 1,404.52 1,404.52 1,404.52 1,404.52 0.0K
09:57 1,404.46 1,404.46 1,404.46 1,404.46 0.0K
09:58 1,405.05 1,405.05 1,405.05 1,405.05 0.0K
09:59 1,404.99 1,404.99 1,404.99 1,404.99 0.0K
10:00 1,405.67 1,405.67 1,405.67 1,405.67 0.0K
10:01 1,405.92 1,405.92 1,405.92 1,405.92 0.0K
10:02 1,406.68 1,406.68 1,406.68 1,406.68 0.0K
10:03 1,406.81 1,406.81 1,406.81 1,406.81 0.0K
10:04 1,406.74 1,406.74 1,406.74 1,406.74 0.0K
10:05 1,406.74 1,406.74 1,406.74 1,406.74 0.0K
10:06 1,406.65 1,406.65 1,406.65 1,406.65 0.0K
10:07 1,406.14 1,406.14 1,406.14 1,406.14 0.0K
10:08 1,405.73 1,405.73 1,405.73 1,405.73 0.0K
10:09 1,405.17 1,405.17 1,405.17 1,405.17 0.0K
10:10 1,404.81 1,404.81 1,404.81 1,404.81 0.0K
10:11 1,405.07 1,405.07 1,405.07 1,405.07 0.0K
10:12 1,405.30 1,405.30 1,405.30 1,405.30 0.0K
10:13 1,405.97 1,405.97 1,405.97 1,405.97 0.0K
10:14 1,406.16 1,406.16 1,406.16 1,406.16 0.0K
10:15 1,405.39 1,405.39 1,405.39 1,405.39 0.0K
10:16 1,405.24 1,405.24 1,405.24 1,405.24 0.0K
10:17 1,405.40 1,405.40 1,405.40 1,405.40 0.0K
10:18 1,405.49 1,405.49 1,405.49 1,405.49 0.0K
10:19 1,405.49 1,405.49 1,405.49 1,405.49 0.0K
10:20 1,405.69 1,405.69 1,405.69 1,405.69 0.0K
10:21 1,406.09 1,406.09 1,406.09 1,406.09 0.0K
10:22 1,406.15 1,406.15 1,406.15 1,406.15 0.0K
10:23 1,406.10 1,406.10 1,406.10 1,406.10 0.0K
10:24 1,406.21 1,406.21 1,406.21 1,406.21 0.0K
10:25 1,406.45 1,406.45 1,406.45 1,406.45 0.0K
10:26 1,406.96 1,406.96 1,406.96 1,406.96 0.0K
10:27 1,407.88 1,407.88 1,407.88 1,407.88 0.0K
10:28 1,408.51 1,408.51 1,408.51 1,408.51 0.0K
10:29 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
10:30 1,408.72 1,408.72 1,408.72 1,408.72 0.0K
10:31 1,409.57 1,409.57 1,409.57 1,409.57 0.0K
10:32 1,409.64 1,409.64 1,409.64 1,409.64 0.0K
10:33 1,409.67 1,409.67 1,409.67 1,409.67 0.0K
10:34 1,409.64 1,409.64 1,409.64 1,409.64 0.0K
10:35 1,409.50 1,409.50 1,409.50 1,409.50 0.0K
10:36 1,409.88 1,409.88 1,409.88 1,409.88 0.0K
10:37 1,410.51 1,410.51 1,410.51 1,410.51 0.0K
10:38 1,411.29 1,411.29 1,411.29 1,411.29 0.0K
10:39 1,410.73 1,410.73 1,410.73 1,410.73 0.0K
10:40 1,410.27 1,410.27 1,410.27 1,410.27 0.0K
10:41 1,409.92 1,409.92 1,409.92 1,409.92 0.0K
10:42 1,409.95 1,409.95 1,409.95 1,409.95 0.0K
10:43 1,410.08 1,410.08 1,410.08 1,410.08 0.0K
10:44 1,410.65 1,410.65 1,410.65 1,410.65 0.0K
10:45 1,411.14 1,411.14 1,411.14 1,411.14 0.0K
10:46 1,411.64 1,411.64 1,411.64 1,411.64 0.0K
10:47 1,411.80 1,411.80 1,411.80 1,411.80 0.0K
10:48 1,411.99 1,411.99 1,411.99 1,411.99 0.0K
10:49 1,412.28 1,412.28 1,412.28 1,412.28 0.0K
10:50 1,412.30 1,412.30 1,412.30 1,412.30 0.0K
10:51 1,411.88 1,411.88 1,411.88 1,411.88 0.0K
10:52 1,411.70 1,411.70 1,411.70 1,411.70 0.0K
10:53 1,411.78 1,411.78 1,411.78 1,411.78 0.0K
10:54 1,411.78 1,411.78 1,411.78 1,411.78 0.0K
10:55 1,412.29 1,412.29 1,412.29 1,412.29 0.0K
10:56 1,411.16 1,411.16 1,411.16 1,411.16 0.0K
10:57 1,410.19 1,410.19 1,410.19 1,410.19 0.0K
10:58 1,409.90 1,409.90 1,409.90 1,409.90 0.0K
10:59 1,411.31 1,411.31 1,411.31 1,411.31 0.0K
11:00 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
11:01 1,412.85 1,412.85 1,412.85 1,412.85 0.0K
11:02 1,411.97 1,411.97 1,411.97 1,411.97 0.0K
11:03 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
11:04 1,410.74 1,410.74 1,410.74 1,410.74 0.0K
11:05 1,410.04 1,410.04 1,410.04 1,410.04 0.0K
11:06 1,409.69 1,409.69 1,409.69 1,409.69 0.0K
11:07 1,409.53 1,409.53 1,409.53 1,409.53 0.0K
11:08 1,408.75 1,408.75 1,408.75 1,408.75 0.0K
11:09 1,408.47 1,408.47 1,408.47 1,408.47 0.0K
11:10 1,408.42 1,408.42 1,408.42 1,408.42 0.0K
11:11 1,407.90 1,407.90 1,407.90 1,407.90 0.0K
11:12 1,407.77 1,407.77 1,407.77 1,407.77 0.0K
11:13 1,406.24 1,406.24 1,406.24 1,406.24 0.0K
11:14 1,406.19 1,406.19 1,406.19 1,406.19 0.0K
11:15 1,406.99 1,406.99 1,406.99 1,406.99 0.0K
11:16 1,406.57 1,406.57 1,406.57 1,406.57 0.0K
11:17 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
11:18 1,407.02 1,407.02 1,407.02 1,407.02 0.0K
11:19 1,407.35 1,407.35 1,407.35 1,407.35 0.0K
11:20 1,407.39 1,407.39 1,407.39 1,407.39 0.0K
11:21 1,406.73 1,406.73 1,406.73 1,406.73 0.0K
11:22 1,407.03 1,407.03 1,407.03 1,407.03 0.0K
11:23 1,406.83 1,406.83 1,406.83 1,406.83 0.0K
11:24 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
11:25 1,406.21 1,406.21 1,406.21 1,406.21 0.0K
11:26 1,405.77 1,405.77 1,405.77 1,405.77 0.0K
11:27 1,405.41 1,405.41 1,405.41 1,405.41 0.0K
11:28 1,404.90 1,404.90 1,404.90 1,404.90 0.0K
11:29 1,404.61 1,404.61 1,404.61 1,404.61 0.0K
11:30 1,404.80 1,404.80 1,404.80 1,404.80 0.0K
11:31 1,404.27 1,404.27 1,404.27 1,404.27 0.0K
11:32 1,404.35 1,404.35 1,404.35 1,404.35 0.0K
11:33 1,404.14 1,404.14 1,404.14 1,404.14 0.0K
11:34 1,402.95 1,402.95 1,402.95 1,402.95 0.0K
11:35 1,403.12 1,403.12 1,403.12 1,403.12 0.0K
11:36 1,403.57 1,403.57 1,403.57 1,403.57 0.0K
11:37 1,403.66 1,403.66 1,403.66 1,403.66 0.0K
11:38 1,403.79 1,403.79 1,403.79 1,403.79 0.0K
11:39 1,403.96 1,403.96 1,403.96 1,403.96 0.0K
11:40 1,403.78 1,403.78 1,403.78 1,403.78 0.0K
11:41 1,403.87 1,403.87 1,403.87 1,403.87 0.0K
11:42 1,404.96 1,404.96 1,404.96 1,404.96 0.0K
11:43 1,405.24 1,405.24 1,405.24 1,405.24 0.0K
11:44 1,405.42 1,405.42 1,405.42 1,405.42 0.0K
11:45 1,405.42 1,405.42 1,405.42 1,405.42 0.0K
11:46 1,405.18 1,405.18 1,405.18 1,405.18 0.0K
11:47 1,404.71 1,404.71 1,404.71 1,404.71 0.0K
11:48 1,404.44 1,404.44 1,404.44 1,404.44 0.0K
11:49 1,404.39 1,404.39 1,404.39 1,404.39 0.0K
11:50 1,404.45 1,404.45 1,404.45 1,404.45 0.0K
11:51 1,403.70 1,403.70 1,403.70 1,403.70 0.0K
11:52 1,403.29 1,403.29 1,403.29 1,403.29 0.0K
11:53 1,402.78 1,402.78 1,402.78 1,402.78 0.0K
11:54 1,402.21 1,402.21 1,402.21 1,402.21 0.0K
11:55 1,401.57 1,401.57 1,401.57 1,401.57 0.0K
11:56 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
11:57 1,401.90 1,401.90 1,401.90 1,401.90 0.0K
11:58 1,402.26 1,402.26 1,402.26 1,402.26 0.0K
11:59 1,402.93 1,402.93 1,402.93 1,402.93 0.0K
12:00 1,402.97 1,402.97 1,402.97 1,402.97 0.0K
12:01 1,403.17 1,403.17 1,403.17 1,403.17 0.0K
12:02 1,403.52 1,403.52 1,403.52 1,403.52 0.0K
12:03 1,403.33 1,403.33 1,403.33 1,403.33 0.0K
12:04 1,403.64 1,403.64 1,403.64 1,403.64 0.0K
12:05 1,403.48 1,403.48 1,403.48 1,403.48 0.0K
12:06 1,403.39 1,403.39 1,403.39 1,403.39 0.0K
12:07 1,403.38 1,403.38 1,403.38 1,403.38 0.0K
12:08 1,403.06 1,403.06 1,403.06 1,403.06 0.0K
12:09 1,403.12 1,403.12 1,403.12 1,403.12 0.0K
12:10 1,402.64 1,402.64 1,402.64 1,402.64 0.0K
12:11 1,402.18 1,402.18 1,402.18 1,402.18 0.0K
12:12 1,403.08 1,403.08 1,403.08 1,403.08 0.0K
12:13 1,403.32 1,403.32 1,403.32 1,403.32 0.0K
12:14 1,403.36 1,403.36 1,403.36 1,403.36 0.0K
12:15 1,403.29 1,403.29 1,403.29 1,403.29 0.0K
12:16 1,403.27 1,403.27 1,403.27 1,403.27 0.0K
12:17 1,403.14 1,403.14 1,403.14 1,403.14 0.0K
12:18 1,402.45 1,402.45 1,402.45 1,402.45 0.0K
12:19 1,402.39 1,402.39 1,402.39 1,402.39 0.0K
12:20 1,402.39 1,402.39 1,402.39 1,402.39 0.0K
12:21 1,402.28 1,402.28 1,402.28 1,402.28 0.0K
12:22 1,402.39 1,402.39 1,402.39 1,402.39 0.0K
12:23 1,402.38 1,402.38 1,402.38 1,402.38 0.0K
12:24 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
12:25 1,402.16 1,402.16 1,402.16 1,402.16 0.0K
12:26 1,401.74 1,401.74 1,401.74 1,401.74 0.0K
12:27 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
12:28 1,400.86 1,400.86 1,400.86 1,400.86 0.0K
12:29 1,400.59 1,400.59 1,400.59 1,400.59 0.0K
12:30 1,400.29 1,400.29 1,400.29 1,400.29 0.0K
12:31 1,400.30 1,400.30 1,400.30 1,400.30 0.0K
12:32 1,400.43 1,400.43 1,400.43 1,400.43 0.0K
12:33 1,400.59 1,400.59 1,400.59 1,400.59 0.0K
12:34 1,400.71 1,400.71 1,400.71 1,400.71 0.0K
12:35 1,400.50 1,400.50 1,400.50 1,400.50 0.0K
12:36 1,400.45 1,400.45 1,400.45 1,400.45 0.0K
12:37 1,400.35 1,400.35 1,400.35 1,400.35 0.0K
12:38 1,400.33 1,400.33 1,400.33 1,400.33 0.0K
12:39 1,400.18 1,400.18 1,400.18 1,400.18 0.0K
12:40 1,400.05 1,400.05 1,400.05 1,400.05 0.0K
12:41 1,400.20 1,400.20 1,400.20 1,400.20 0.0K
12:42 1,400.12 1,400.12 1,400.12 1,400.12 0.0K
12:43 1,400.15 1,400.15 1,400.15 1,400.15 0.0K
12:44 1,400.24 1,400.24 1,400.24 1,400.24 0.0K
12:45 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
12:46 1,400.32 1,400.32 1,400.32 1,400.32 0.0K
12:47 1,400.91 1,400.91 1,400.91 1,400.91 0.0K
12:48 1,400.88 1,400.88 1,400.88 1,400.88 0.0K
12:49 1,400.78 1,400.78 1,400.78 1,400.78 0.0K
12:50 1,400.89 1,400.89 1,400.89 1,400.89 0.0K
12:51 1,400.49 1,400.49 1,400.49 1,400.49 0.0K
12:52 1,400.63 1,400.63 1,400.63 1,400.63 0.0K
12:53 1,400.72 1,400.72 1,400.72 1,400.72 0.0K
12:54 1,400.52 1,400.52 1,400.52 1,400.52 0.0K
12:55 1,400.41 1,400.41 1,400.41 1,400.41 0.0K
12:56 1,400.33 1,400.33 1,400.33 1,400.33 0.0K
12:57 1,400.41 1,400.41 1,400.41 1,400.41 0.0K
12:58 1,400.35 1,400.35 1,400.35 1,400.35 0.0K
12:59 1,400.57 1,400.57 1,400.57 1,400.57 0.0K
13:00 1,400.43 1,400.43 1,400.43 1,400.43 0.0K
13:01 1,400.21 1,400.21 1,400.21 1,400.21 0.0K
13:02 1,400.37 1,400.37 1,400.37 1,400.37 0.0K
13:03 1,400.75 1,400.75 1,400.75 1,400.75 0.0K
13:04 1,401.19 1,401.19 1,401.19 1,401.19 0.0K
13:05 1,401.92 1,401.92 1,401.92 1,401.92 0.0K
13:06 1,401.70 1,401.70 1,401.70 1,401.70 0.0K
13:07 1,402.21 1,402.21 1,402.21 1,402.21 0.0K
13:08 1,402.06 1,402.06 1,402.06 1,402.06 0.0K
13:09 1,402.21 1,402.21 1,402.21 1,402.21 0.0K
13:10 1,402.19 1,402.19 1,402.19 1,402.19 0.0K
13:11 1,402.23 1,402.23 1,402.23 1,402.23 0.0K
13:12 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
13:13 1,402.43 1,402.43 1,402.43 1,402.43 0.0K
13:14 1,402.24 1,402.24 1,402.24 1,402.24 0.0K
13:15 1,402.07 1,402.07 1,402.07 1,402.07 0.0K
13:16 1,402.08 1,402.08 1,402.08 1,402.08 0.0K
13:17 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
13:18 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
13:19 1,402.03 1,402.03 1,402.03 1,402.03 0.0K
13:20 1,402.00 1,402.00 1,402.00 1,402.00 0.0K
13:21 1,402.14 1,402.14 1,402.14 1,402.14 0.0K
13:22 1,402.30 1,402.30 1,402.30 1,402.30 0.0K
13:23 1,402.29 1,402.29 1,402.29 1,402.29 0.0K
13:24 1,402.07 1,402.07 1,402.07 1,402.07 0.0K
13:25 1,401.78 1,401.78 1,401.78 1,401.78 0.0K
13:26 1,401.69 1,401.69 1,401.69 1,401.69 0.0K
13:27 1,401.68 1,401.68 1,401.68 1,401.68 0.0K
13:28 1,401.69 1,401.69 1,401.69 1,401.69 0.0K
13:29 1,401.70 1,401.70 1,401.70 1,401.70 0.0K
13:30 1,401.83 1,401.83 1,401.83 1,401.83 0.0K
13:31 1,401.52 1,401.52 1,401.52 1,401.52 0.0K
13:32 1,401.82 1,401.82 1,401.82 1,401.82 0.0K
13:33 1,402.20 1,402.20 1,402.20 1,402.20 0.0K
13:34 1,402.09 1,402.09 1,402.09 1,402.09 0.0K
13:35 1,401.99 1,401.99 1,401.99 1,401.99 0.0K
13:36 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
13:37 1,401.70 1,401.70 1,401.70 1,401.70 0.0K
13:38 1,401.52 1,401.52 1,401.52 1,401.52 0.0K
13:39 1,401.64 1,401.64 1,401.64 1,401.64 0.0K
13:40 1,401.71 1,401.71 1,401.71 1,401.71 0.0K
13:41 1,401.66 1,401.66 1,401.66 1,401.66 0.0K
13:42 1,401.59 1,401.59 1,401.59 1,401.59 0.0K
13:43 1,401.57 1,401.57 1,401.57 1,401.57 0.0K
13:44 1,401.43 1,401.43 1,401.43 1,401.43 0.0K
13:45 1,401.22 1,401.22 1,401.22 1,401.22 0.0K
13:46 1,401.17 1,401.17 1,401.17 1,401.17 0.0K
13:47 1,401.00 1,401.00 1,401.00 1,401.00 0.0K
13:48 1,400.82 1,400.82 1,400.82 1,400.82 0.0K
13:49 1,400.50 1,400.50 1,400.50 1,400.50 0.0K
13:50 1,400.20 1,400.20 1,400.20 1,400.20 0.0K
13:51 1,400.25 1,400.25 1,400.25 1,400.25 0.0K
13:52 1,400.37 1,400.37 1,400.37 1,400.37 0.0K
13:53 1,400.61 1,400.61 1,400.61 1,400.61 0.0K
13:54 1,400.23 1,400.23 1,400.23 1,400.23 0.0K
13:55 1,400.49 1,400.49 1,400.49 1,400.49 0.0K
13:56 1,400.78 1,400.78 1,400.78 1,400.78 0.0K
13:57 1,400.87 1,400.87 1,400.87 1,400.87 0.0K
13:58 1,400.68 1,400.68 1,400.68 1,400.68 0.0K
13:59 1,400.76 1,400.76 1,400.76 1,400.76 0.0K
14:00 1,400.88 1,400.88 1,400.88 1,400.88 0.0K
14:01 1,400.96 1,400.96 1,400.96 1,400.96 0.0K
14:02 1,401.27 1,401.27 1,401.27 1,401.27 0.0K
14:03 1,401.48 1,401.48 1,401.48 1,401.48 0.0K
14:04 1,401.28 1,401.28 1,401.28 1,401.28 0.0K
14:05 1,400.98 1,400.98 1,400.98 1,400.98 0.0K
14:06 1,400.57 1,400.57 1,400.57 1,400.57 0.0K
14:07 1,400.16 1,400.16 1,400.16 1,400.16 0.0K
14:08 1,399.94 1,399.94 1,399.94 1,399.94 0.0K
14:09 1,400.04 1,400.04 1,400.04 1,400.04 0.0K
14:10 1,398.81 1,398.81 1,398.81 1,398.81 0.0K
14:11 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
14:12 1,398.59 1,398.59 1,398.59 1,398.59 0.0K
14:13 1,398.11 1,398.11 1,398.11 1,398.11 0.0K
14:14 1,398.26 1,398.26 1,398.26 1,398.26 0.0K
14:15 1,398.11 1,398.11 1,398.11 1,398.11 0.0K
14:16 1,397.98 1,397.98 1,397.98 1,397.98 0.0K
14:17 1,397.67 1,397.67 1,397.67 1,397.67 0.0K
14:18 1,397.35 1,397.35 1,397.35 1,397.35 0.0K
14:19 1,397.10 1,397.10 1,397.10 1,397.10 0.0K
14:20 1,397.12 1,397.12 1,397.12 1,397.12 0.0K
14:21 1,397.29 1,397.29 1,397.29 1,397.29 0.0K
14:22 1,397.59 1,397.59 1,397.59 1,397.59 0.0K
14:23 1,397.44 1,397.44 1,397.44 1,397.44 0.0K
14:24 1,397.10 1,397.10 1,397.10 1,397.10 0.0K
14:25 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
14:26 1,397.53 1,397.53 1,397.53 1,397.53 0.0K
14:27 1,398.32 1,398.32 1,398.32 1,398.32 0.0K
14:28 1,398.47 1,398.47 1,398.47 1,398.47 0.0K
14:29 1,399.35 1,399.35 1,399.35 1,399.35 0.0K
14:30 1,399.68 1,399.68 1,399.68 1,399.68 0.0K
14:31 1,400.24 1,400.24 1,400.24 1,400.24 0.0K
14:32 1,400.16 1,400.16 1,400.16 1,400.16 0.0K
14:33 1,398.63 1,398.63 1,398.63 1,398.63 0.0K
14:34 1,398.88 1,398.88 1,398.88 1,398.88 0.0K
14:35 1,398.72 1,398.72 1,398.72 1,398.72 0.0K
14:36 1,398.55 1,398.55 1,398.55 1,398.55 0.0K
14:37 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
14:38 1,398.28 1,398.28 1,398.28 1,398.28 0.0K
14:39 1,398.05 1,398.05 1,398.05 1,398.05 0.0K
14:40 1,398.93 1,398.93 1,398.93 1,398.93 0.0K
14:41 1,399.57 1,399.57 1,399.57 1,399.57 0.0K
14:42 1,399.04 1,399.04 1,399.04 1,399.04 0.0K
14:43 1,398.95 1,398.95 1,398.95 1,398.95 0.0K
14:44 1,398.70 1,398.70 1,398.70 1,398.70 0.0K
14:45 1,398.51 1,398.51 1,398.51 1,398.51 0.0K
14:46 1,398.22 1,398.22 1,398.22 1,398.22 0.0K
14:47 1,398.35 1,398.35 1,398.35 1,398.35 0.0K
14:48 1,397.77 1,397.77 1,397.77 1,397.77 0.0K
14:49 1,397.57 1,397.57 1,397.57 1,397.57 0.0K
14:50 1,397.51 1,397.51 1,397.51 1,397.51 0.0K
14:51 1,397.56 1,397.56 1,397.56 1,397.56 0.0K
14:52 1,397.53 1,397.53 1,397.53 1,397.53 0.0K
14:53 1,397.35 1,397.35 1,397.35 1,397.35 0.0K
14:54 1,396.70 1,396.70 1,396.70 1,396.70 0.0K
14:55 1,396.30 1,396.30 1,396.30 1,396.30 0.0K
14:56 1,396.44 1,396.44 1,396.44 1,396.44 0.0K
14:57 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
14:58 1,396.38 1,396.38 1,396.38 1,396.38 0.0K
14:59 1,396.70 1,396.70 1,396.70 1,396.70 0.0K
15:00 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
15:01 1,396.31 1,396.31 1,396.31 1,396.31 0.0K
15:02 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
15:03 1,396.44 1,396.44 1,396.44 1,396.44 0.0K
15:04 1,396.15 1,396.15 1,396.15 1,396.15 0.0K
15:05 1,395.50 1,395.50 1,395.50 1,395.50 0.0K
15:06 1,395.35 1,395.35 1,395.35 1,395.35 0.0K
15:07 1,395.32 1,395.32 1,395.32 1,395.32 0.0K
15:08 1,395.28 1,395.28 1,395.28 1,395.28 0.0K
15:09 1,395.15 1,395.15 1,395.15 1,395.15 0.0K
15:10 1,394.93 1,394.93 1,394.93 1,394.93 0.0K
15:11 1,394.47 1,394.47 1,394.47 1,394.47 0.0K
15:12 1,394.71 1,394.71 1,394.71 1,394.71 0.0K
15:13 1,395.13 1,395.13 1,395.13 1,395.13 0.0K
15:14 1,395.30 1,395.30 1,395.30 1,395.30 0.0K
15:15 1,395.68 1,395.68 1,395.68 1,395.68 0.0K
15:16 1,395.85 1,395.85 1,395.85 1,395.85 0.0K
15:17 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
15:18 1,396.47 1,396.47 1,396.47 1,396.47 0.0K
15:19 1,396.26 1,396.26 1,396.26 1,396.26 0.0K
15:20 1,396.04 1,396.04 1,396.04 1,396.04 0.0K
15:21 1,396.00 1,396.00 1,396.00 1,396.00 0.0K
15:22 1,395.82 1,395.82 1,395.82 1,395.82 0.0K
15:23 1,394.93 1,394.93 1,394.93 1,394.93 0.0K
15:24 1,394.68 1,394.68 1,394.68 1,394.68 0.0K
15:25 1,394.42 1,394.42 1,394.42 1,394.42 0.0K
15:26 1,394.46 1,394.46 1,394.46 1,394.46 0.0K
15:27 1,394.41 1,394.41 1,394.41 1,394.41 0.0K
15:28 1,394.40 1,394.40 1,394.40 1,394.40 0.0K
15:29 1,393.95 1,393.95 1,393.95 1,393.95 0.0K
15:30 1,394.61 1,394.61 1,394.61 1,394.61 0.0K
15:31 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
15:32 1,394.26 1,394.26 1,394.26 1,394.26 0.0K
15:33 1,395.19 1,395.19 1,395.19 1,395.19 0.0K
15:34 1,394.16 1,394.16 1,394.16 1,394.16 0.0K
15:35 1,392.92 1,392.92 1,392.92 1,392.92 0.0K
15:36 1,392.74 1,392.74 1,392.74 1,392.74 0.0K
15:37 1,393.19 1,393.19 1,393.19 1,393.19 0.0K
15:38 1,393.28 1,393.28 1,393.28 1,393.28 0.0K
15:39 1,393.75 1,393.75 1,393.75 1,393.75 0.0K
15:40 1,393.46 1,393.46 1,393.46 1,393.46 0.0K
15:41 1,393.55 1,393.55 1,393.55 1,393.55 0.0K
15:42 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
15:43 1,392.66 1,392.66 1,392.66 1,392.66 0.0K
15:44 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
15:45 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
15:46 1,393.69 1,393.69 1,393.69 1,393.69 0.0K
15:47 1,393.54 1,393.54 1,393.54 1,393.54 0.0K
15:48 1,394.07 1,394.07 1,394.07 1,394.07 0.0K
15:49 1,394.01 1,394.01 1,394.01 1,394.01 0.0K
15:50 1,394.23 1,394.23 1,394.23 1,394.23 0.0K
15:51 1,394.12 1,394.12 1,394.12 1,394.12 0.0K
15:52 1,394.32 1,394.32 1,394.32 1,394.32 0.0K
15:53 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
15:54 1,391.98 1,391.98 1,391.98 1,391.98 0.0K
15:55 1,391.86 1,391.86 1,391.86 1,391.86 0.0K
15:56 1,391.87 1,391.87 1,391.87 1,391.87 0.0K
15:57 1,393.11 1,393.11 1,393.11 1,393.11 0.0K
15:58 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
15:59 1,394.36 1,394.36 1,394.36 1,394.36 0.0K
16:00 1,395.62 1,395.62 1,395.62 1,395.62 0.0K
16:01 1,395.73 1,395.73 1,395.73 1,395.73 0.0K
16:02 1,394.73 1,394.73 1,394.73 1,394.73 0.0K
16:03 1,394.68 1,394.68 1,394.68 1,394.68 0.0K
16:04 1,394.14 1,394.14 1,394.14 1,394.14 0.0K
16:05 1,393.75 1,393.75 1,393.75 1,393.75 0.0K
16:06 1,392.88 1,392.88 1,392.88 1,392.88 0.0K
16:07 1,393.79 1,393.79 1,393.79 1,393.79 0.0K
16:08 1,394.31 1,394.31 1,394.31 1,394.31 0.0K
16:09 1,394.05 1,394.05 1,394.05 1,394.05 0.0K
16:10 1,394.59 1,394.59 1,394.59 1,394.59 0.0K
16:11 1,394.72 1,394.72 1,394.72 1,394.72 0.0K
16:12 1,394.98 1,394.98 1,394.98 1,394.98 0.0K
16:13 1,395.17 1,395.17 1,395.17 1,395.17 0.0K
16:14 1,395.12 1,395.12 1,395.12 1,395.12 0.0K
16:15 1,394.71 1,394.71 1,394.71 1,394.71 0.0K
16:16 1,394.33 1,394.33 1,394.33 1,394.33 0.0K
16:17 1,393.69 1,393.69 1,393.69 1,393.69 0.0K
16:18 1,393.42 1,393.42 1,393.42 1,393.42 0.0K
16:19 1,393.52 1,393.52 1,393.52 1,393.52 0.0K
16:20 1,393.99 1,393.99 1,393.99 1,393.99 0.0K
16:21 1,393.85 1,393.85 1,393.85 1,393.85 0.0K
16:22 1,394.11 1,394.11 1,394.11 1,394.11 0.0K
16:23 1,394.11 1,394.11 1,394.11 1,394.11 0.0K
16:24 1,394.06 1,394.06 1,394.06 1,394.06 0.0K
16:25 1,393.80 1,393.80 1,393.80 1,393.80 0.0K
16:26 1,393.86 1,393.86 1,393.86 1,393.86 0.0K
16:27 1,393.67 1,393.67 1,393.67 1,393.67 0.0K
16:28 1,393.96 1,393.96 1,393.96 1,393.96 0.0K
16:29 1,394.12 1,394.12 1,394.12 1,394.12 0.0K
16:30 1,394.40 1,394.40 1,394.40 1,394.40 0.0K
16:31 1,394.66 1,394.66 1,394.66 1,394.66 0.0K
16:32 1,394.84 1,394.84 1,394.84 1,394.84 0.0K
16:33 1,394.28 1,394.28 1,394.28 1,394.28 0.0K
16:34 1,394.01 1,394.01 1,394.01 1,394.01 0.0K
16:35 1,393.94 1,393.94 1,393.94 1,393.94 0.0K
16:36 1,393.47 1,393.47 1,393.47 1,393.47 0.0K
16:37 1,393.80 1,393.80 1,393.80 1,393.80 0.0K
16:38 1,393.90 1,393.90 1,393.90 1,393.90 0.0K
16:39 1,394.11 1,394.11 1,394.11 1,394.11 0.0K
16:40 1,393.64 1,393.64 1,393.64 1,393.64 0.0K
16:41 1,393.38 1,393.38 1,393.38 1,393.38 0.0K
16:42 1,393.45 1,393.45 1,393.45 1,393.45 0.0K
16:43 1,393.53 1,393.53 1,393.53 1,393.53 0.0K
16:44 1,393.62 1,393.62 1,393.62 1,393.62 0.0K
16:45 1,393.26 1,393.26 1,393.26 1,393.26 0.0K
16:46 1,393.46 1,393.46 1,393.46 1,393.46 0.0K
16:47 1,393.62 1,393.62 1,393.62 1,393.62 0.0K
16:48 1,393.81 1,393.81 1,393.81 1,393.81 0.0K
16:49 1,393.79 1,393.79 1,393.79 1,393.79 0.0K
16:50 1,393.76 1,393.76 1,393.76 1,393.76 0.0K
16:51 1,394.11 1,394.11 1,394.11 1,394.11 0.0K
16:52 1,394.03 1,394.03 1,394.03 1,394.03 0.0K
16:53 1,394.17 1,394.17 1,394.17 1,394.17 0.0K
16:54 1,394.75 1,394.75 1,394.75 1,394.75 0.0K
16:55 1,394.43 1,394.43 1,394.43 1,394.43 0.0K
16:59 1,392.27 1,392.27 1,392.27 1,392.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available