OMX Copenhagen Benchmark Cap PI

OMXCBCAPPI
🏛️ denmark →
1,312.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,328.18 1,328.18 1,328.18 1,328.18 0.0K
09:01 1,330.45 1,330.45 1,330.45 1,330.45 0.0K
09:02 1,329.84 1,329.84 1,329.84 1,329.84 0.0K
09:03 1,328.88 1,328.88 1,328.88 1,328.88 0.0K
09:04 1,328.85 1,328.85 1,328.85 1,328.85 0.0K
09:05 1,329.17 1,329.17 1,329.17 1,329.17 0.0K
09:06 1,328.71 1,328.71 1,328.71 1,328.71 0.0K
09:07 1,328.49 1,328.49 1,328.49 1,328.49 0.0K
09:08 1,328.96 1,328.96 1,328.96 1,328.96 0.0K
09:09 1,328.73 1,328.73 1,328.73 1,328.73 0.0K
09:10 1,328.59 1,328.59 1,328.59 1,328.59 0.0K
09:11 1,328.19 1,328.19 1,328.19 1,328.19 0.0K
09:12 1,328.15 1,328.15 1,328.15 1,328.15 0.0K
09:13 1,328.16 1,328.16 1,328.16 1,328.16 0.0K
09:14 1,328.58 1,328.58 1,328.58 1,328.58 0.0K
09:15 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
09:16 1,329.20 1,329.20 1,329.20 1,329.20 0.0K
09:17 1,329.41 1,329.41 1,329.41 1,329.41 0.0K
09:18 1,330.02 1,330.02 1,330.02 1,330.02 0.0K
09:19 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
09:20 1,329.78 1,329.78 1,329.78 1,329.78 0.0K
09:21 1,329.78 1,329.78 1,329.78 1,329.78 0.0K
09:22 1,329.87 1,329.87 1,329.87 1,329.87 0.0K
09:23 1,330.25 1,330.25 1,330.25 1,330.25 0.0K
09:24 1,330.40 1,330.40 1,330.40 1,330.40 0.0K
09:25 1,330.78 1,330.78 1,330.78 1,330.78 0.0K
09:26 1,330.95 1,330.95 1,330.95 1,330.95 0.0K
09:27 1,331.39 1,331.39 1,331.39 1,331.39 0.0K
09:28 1,331.89 1,331.89 1,331.89 1,331.89 0.0K
09:29 1,332.22 1,332.22 1,332.22 1,332.22 0.0K
09:30 1,331.88 1,331.88 1,331.88 1,331.88 0.0K
09:31 1,332.38 1,332.38 1,332.38 1,332.38 0.0K
09:32 1,332.26 1,332.26 1,332.26 1,332.26 0.0K
09:33 1,331.97 1,331.97 1,331.97 1,331.97 0.0K
09:34 1,331.76 1,331.76 1,331.76 1,331.76 0.0K
09:35 1,331.61 1,331.61 1,331.61 1,331.61 0.0K
09:36 1,331.45 1,331.45 1,331.45 1,331.45 0.0K
09:37 1,330.99 1,330.99 1,330.99 1,330.99 0.0K
09:38 1,331.20 1,331.20 1,331.20 1,331.20 0.0K
09:39 1,331.43 1,331.43 1,331.43 1,331.43 0.0K
09:40 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
09:41 1,330.23 1,330.23 1,330.23 1,330.23 0.0K
09:42 1,329.89 1,329.89 1,329.89 1,329.89 0.0K
09:43 1,329.33 1,329.33 1,329.33 1,329.33 0.0K
09:44 1,328.62 1,328.62 1,328.62 1,328.62 0.0K
09:45 1,328.54 1,328.54 1,328.54 1,328.54 0.0K
09:46 1,328.44 1,328.44 1,328.44 1,328.44 0.0K
09:47 1,328.17 1,328.17 1,328.17 1,328.17 0.0K
09:48 1,328.26 1,328.26 1,328.26 1,328.26 0.0K
09:49 1,328.09 1,328.09 1,328.09 1,328.09 0.0K
09:50 1,328.10 1,328.10 1,328.10 1,328.10 0.0K
09:51 1,327.45 1,327.45 1,327.45 1,327.45 0.0K
09:52 1,327.33 1,327.33 1,327.33 1,327.33 0.0K
09:53 1,326.25 1,326.25 1,326.25 1,326.25 0.0K
09:54 1,325.91 1,325.91 1,325.91 1,325.91 0.0K
09:55 1,326.00 1,326.00 1,326.00 1,326.00 0.0K
09:56 1,326.33 1,326.33 1,326.33 1,326.33 0.0K
09:57 1,326.65 1,326.65 1,326.65 1,326.65 0.0K
09:58 1,326.66 1,326.66 1,326.66 1,326.66 0.0K
09:59 1,326.82 1,326.82 1,326.82 1,326.82 0.0K
10:00 1,326.44 1,326.44 1,326.44 1,326.44 0.0K
10:01 1,326.64 1,326.64 1,326.64 1,326.64 0.0K
10:02 1,326.54 1,326.54 1,326.54 1,326.54 0.0K
10:03 1,326.42 1,326.42 1,326.42 1,326.42 0.0K
10:04 1,326.63 1,326.63 1,326.63 1,326.63 0.0K
10:05 1,327.22 1,327.22 1,327.22 1,327.22 0.0K
10:06 1,326.72 1,326.72 1,326.72 1,326.72 0.0K
10:07 1,326.93 1,326.93 1,326.93 1,326.93 0.0K
10:08 1,326.87 1,326.87 1,326.87 1,326.87 0.0K
10:09 1,327.12 1,327.12 1,327.12 1,327.12 0.0K
10:10 1,327.55 1,327.55 1,327.55 1,327.55 0.0K
10:11 1,327.70 1,327.70 1,327.70 1,327.70 0.0K
10:12 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
10:13 1,327.52 1,327.52 1,327.52 1,327.52 0.0K
10:14 1,327.22 1,327.22 1,327.22 1,327.22 0.0K
10:15 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
10:16 1,327.20 1,327.20 1,327.20 1,327.20 0.0K
10:17 1,327.01 1,327.01 1,327.01 1,327.01 0.0K
10:18 1,326.73 1,326.73 1,326.73 1,326.73 0.0K
10:19 1,326.69 1,326.69 1,326.69 1,326.69 0.0K
10:20 1,326.80 1,326.80 1,326.80 1,326.80 0.0K
10:21 1,326.87 1,326.87 1,326.87 1,326.87 0.0K
10:22 1,327.16 1,327.16 1,327.16 1,327.16 0.0K
10:23 1,327.28 1,327.28 1,327.28 1,327.28 0.0K
10:24 1,326.80 1,326.80 1,326.80 1,326.80 0.0K
10:25 1,327.07 1,327.07 1,327.07 1,327.07 0.0K
10:26 1,326.86 1,326.86 1,326.86 1,326.86 0.0K
10:27 1,326.52 1,326.52 1,326.52 1,326.52 0.0K
10:28 1,325.65 1,325.65 1,325.65 1,325.65 0.0K
10:29 1,324.79 1,324.79 1,324.79 1,324.79 0.0K
10:30 1,324.52 1,324.52 1,324.52 1,324.52 0.0K
10:31 1,324.58 1,324.58 1,324.58 1,324.58 0.0K
10:32 1,324.48 1,324.48 1,324.48 1,324.48 0.0K
10:33 1,324.53 1,324.53 1,324.53 1,324.53 0.0K
10:34 1,324.55 1,324.55 1,324.55 1,324.55 0.0K
10:35 1,324.67 1,324.67 1,324.67 1,324.67 0.0K
10:36 1,324.57 1,324.57 1,324.57 1,324.57 0.0K
10:37 1,324.08 1,324.08 1,324.08 1,324.08 0.0K
10:38 1,324.34 1,324.34 1,324.34 1,324.34 0.0K
10:39 1,324.54 1,324.54 1,324.54 1,324.54 0.0K
10:40 1,324.51 1,324.51 1,324.51 1,324.51 0.0K
10:41 1,324.41 1,324.41 1,324.41 1,324.41 0.0K
10:42 1,324.34 1,324.34 1,324.34 1,324.34 0.0K
10:43 1,324.32 1,324.32 1,324.32 1,324.32 0.0K
10:44 1,324.16 1,324.16 1,324.16 1,324.16 0.0K
10:45 1,324.00 1,324.00 1,324.00 1,324.00 0.0K
10:46 1,323.65 1,323.65 1,323.65 1,323.65 0.0K
10:47 1,323.28 1,323.28 1,323.28 1,323.28 0.0K
10:48 1,323.49 1,323.49 1,323.49 1,323.49 0.0K
10:49 1,323.36 1,323.36 1,323.36 1,323.36 0.0K
10:50 1,323.23 1,323.23 1,323.23 1,323.23 0.0K
10:51 1,323.14 1,323.14 1,323.14 1,323.14 0.0K
10:52 1,323.33 1,323.33 1,323.33 1,323.33 0.0K
10:53 1,323.32 1,323.32 1,323.32 1,323.32 0.0K
10:54 1,323.26 1,323.26 1,323.26 1,323.26 0.0K
10:55 1,323.09 1,323.09 1,323.09 1,323.09 0.0K
10:56 1,323.14 1,323.14 1,323.14 1,323.14 0.0K
10:57 1,323.14 1,323.14 1,323.14 1,323.14 0.0K
10:58 1,323.26 1,323.26 1,323.26 1,323.26 0.0K
10:59 1,323.55 1,323.55 1,323.55 1,323.55 0.0K
11:00 1,323.17 1,323.17 1,323.17 1,323.17 0.0K
11:01 1,323.41 1,323.41 1,323.41 1,323.41 0.0K
11:02 1,323.42 1,323.42 1,323.42 1,323.42 0.0K
11:03 1,323.44 1,323.44 1,323.44 1,323.44 0.0K
11:04 1,323.27 1,323.27 1,323.27 1,323.27 0.0K
11:05 1,323.34 1,323.34 1,323.34 1,323.34 0.0K
11:06 1,323.34 1,323.34 1,323.34 1,323.34 0.0K
11:07 1,323.71 1,323.71 1,323.71 1,323.71 0.0K
11:08 1,323.66 1,323.66 1,323.66 1,323.66 0.0K
11:09 1,323.63 1,323.63 1,323.63 1,323.63 0.0K
11:10 1,323.51 1,323.51 1,323.51 1,323.51 0.0K
11:11 1,324.34 1,324.34 1,324.34 1,324.34 0.0K
11:12 1,324.27 1,324.27 1,324.27 1,324.27 0.0K
11:13 1,324.33 1,324.33 1,324.33 1,324.33 0.0K
11:14 1,324.02 1,324.02 1,324.02 1,324.02 0.0K
11:15 1,323.89 1,323.89 1,323.89 1,323.89 0.0K
11:16 1,323.71 1,323.71 1,323.71 1,323.71 0.0K
11:17 1,323.67 1,323.67 1,323.67 1,323.67 0.0K
11:18 1,323.56 1,323.56 1,323.56 1,323.56 0.0K
11:19 1,323.60 1,323.60 1,323.60 1,323.60 0.0K
11:20 1,323.69 1,323.69 1,323.69 1,323.69 0.0K
11:21 1,323.59 1,323.59 1,323.59 1,323.59 0.0K
11:22 1,323.26 1,323.26 1,323.26 1,323.26 0.0K
11:23 1,323.29 1,323.29 1,323.29 1,323.29 0.0K
11:24 1,323.28 1,323.28 1,323.28 1,323.28 0.0K
11:25 1,323.10 1,323.10 1,323.10 1,323.10 0.0K
11:26 1,323.21 1,323.21 1,323.21 1,323.21 0.0K
11:27 1,323.23 1,323.23 1,323.23 1,323.23 0.0K
11:28 1,323.42 1,323.42 1,323.42 1,323.42 0.0K
11:29 1,324.01 1,324.01 1,324.01 1,324.01 0.0K
11:30 1,324.06 1,324.06 1,324.06 1,324.06 0.0K
11:31 1,324.27 1,324.27 1,324.27 1,324.27 0.0K
11:32 1,324.37 1,324.37 1,324.37 1,324.37 0.0K
11:33 1,324.34 1,324.34 1,324.34 1,324.34 0.0K
11:34 1,324.25 1,324.25 1,324.25 1,324.25 0.0K
11:35 1,324.11 1,324.11 1,324.11 1,324.11 0.0K
11:36 1,324.11 1,324.11 1,324.11 1,324.11 0.0K
11:37 1,323.95 1,323.95 1,323.95 1,323.95 0.0K
11:38 1,324.15 1,324.15 1,324.15 1,324.15 0.0K
11:39 1,324.05 1,324.05 1,324.05 1,324.05 0.0K
11:40 1,324.33 1,324.33 1,324.33 1,324.33 0.0K
11:41 1,324.37 1,324.37 1,324.37 1,324.37 0.0K
11:42 1,324.19 1,324.19 1,324.19 1,324.19 0.0K
11:43 1,324.50 1,324.50 1,324.50 1,324.50 0.0K
11:44 1,325.10 1,325.10 1,325.10 1,325.10 0.0K
11:45 1,325.20 1,325.20 1,325.20 1,325.20 0.0K
11:46 1,325.03 1,325.03 1,325.03 1,325.03 0.0K
11:47 1,325.10 1,325.10 1,325.10 1,325.10 0.0K
11:48 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
11:49 1,325.55 1,325.55 1,325.55 1,325.55 0.0K
11:50 1,325.48 1,325.48 1,325.48 1,325.48 0.0K
11:51 1,325.64 1,325.64 1,325.64 1,325.64 0.0K
11:52 1,325.75 1,325.75 1,325.75 1,325.75 0.0K
11:53 1,325.86 1,325.86 1,325.86 1,325.86 0.0K
11:54 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
11:55 1,325.34 1,325.34 1,325.34 1,325.34 0.0K
11:56 1,325.67 1,325.67 1,325.67 1,325.67 0.0K
11:57 1,325.67 1,325.67 1,325.67 1,325.67 0.0K
11:58 1,325.45 1,325.45 1,325.45 1,325.45 0.0K
11:59 1,325.59 1,325.59 1,325.59 1,325.59 0.0K
12:00 1,325.61 1,325.61 1,325.61 1,325.61 0.0K
12:01 1,326.09 1,326.09 1,326.09 1,326.09 0.0K
12:02 1,325.95 1,325.95 1,325.95 1,325.95 0.0K
12:03 1,326.02 1,326.02 1,326.02 1,326.02 0.0K
12:04 1,326.02 1,326.02 1,326.02 1,326.02 0.0K
12:05 1,326.14 1,326.14 1,326.14 1,326.14 0.0K
12:06 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
12:07 1,326.49 1,326.49 1,326.49 1,326.49 0.0K
12:08 1,326.63 1,326.63 1,326.63 1,326.63 0.0K
12:09 1,326.68 1,326.68 1,326.68 1,326.68 0.0K
12:10 1,327.22 1,327.22 1,327.22 1,327.22 0.0K
12:11 1,327.46 1,327.46 1,327.46 1,327.46 0.0K
12:12 1,327.60 1,327.60 1,327.60 1,327.60 0.0K
12:13 1,327.69 1,327.69 1,327.69 1,327.69 0.0K
12:14 1,327.50 1,327.50 1,327.50 1,327.50 0.0K
12:15 1,327.29 1,327.29 1,327.29 1,327.29 0.0K
12:16 1,327.19 1,327.19 1,327.19 1,327.19 0.0K
12:17 1,326.97 1,326.97 1,326.97 1,326.97 0.0K
12:18 1,327.10 1,327.10 1,327.10 1,327.10 0.0K
12:19 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
12:20 1,326.77 1,326.77 1,326.77 1,326.77 0.0K
12:21 1,326.74 1,326.74 1,326.74 1,326.74 0.0K
12:22 1,326.92 1,326.92 1,326.92 1,326.92 0.0K
12:23 1,326.83 1,326.83 1,326.83 1,326.83 0.0K
12:24 1,326.88 1,326.88 1,326.88 1,326.88 0.0K
12:25 1,326.94 1,326.94 1,326.94 1,326.94 0.0K
12:26 1,326.97 1,326.97 1,326.97 1,326.97 0.0K
12:27 1,327.10 1,327.10 1,327.10 1,327.10 0.0K
12:28 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:29 1,327.39 1,327.39 1,327.39 1,327.39 0.0K
12:30 1,327.18 1,327.18 1,327.18 1,327.18 0.0K
12:31 1,327.36 1,327.36 1,327.36 1,327.36 0.0K
12:32 1,327.23 1,327.23 1,327.23 1,327.23 0.0K
12:33 1,327.30 1,327.30 1,327.30 1,327.30 0.0K
12:34 1,327.35 1,327.35 1,327.35 1,327.35 0.0K
12:35 1,327.42 1,327.42 1,327.42 1,327.42 0.0K
12:36 1,327.35 1,327.35 1,327.35 1,327.35 0.0K
12:37 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
12:38 1,327.25 1,327.25 1,327.25 1,327.25 0.0K
12:39 1,327.16 1,327.16 1,327.16 1,327.16 0.0K
12:40 1,327.07 1,327.07 1,327.07 1,327.07 0.0K
12:41 1,326.95 1,326.95 1,326.95 1,326.95 0.0K
12:42 1,327.04 1,327.04 1,327.04 1,327.04 0.0K
12:43 1,326.95 1,326.95 1,326.95 1,326.95 0.0K
12:44 1,326.97 1,326.97 1,326.97 1,326.97 0.0K
12:45 1,327.02 1,327.02 1,327.02 1,327.02 0.0K
12:46 1,326.93 1,326.93 1,326.93 1,326.93 0.0K
12:47 1,326.74 1,326.74 1,326.74 1,326.74 0.0K
12:48 1,326.84 1,326.84 1,326.84 1,326.84 0.0K
12:49 1,326.93 1,326.93 1,326.93 1,326.93 0.0K
12:50 1,326.84 1,326.84 1,326.84 1,326.84 0.0K
12:51 1,327.03 1,327.03 1,327.03 1,327.03 0.0K
12:52 1,327.23 1,327.23 1,327.23 1,327.23 0.0K
12:53 1,327.15 1,327.15 1,327.15 1,327.15 0.0K
12:54 1,327.27 1,327.27 1,327.27 1,327.27 0.0K
12:55 1,327.08 1,327.08 1,327.08 1,327.08 0.0K
12:56 1,326.93 1,326.93 1,326.93 1,326.93 0.0K
12:57 1,327.11 1,327.11 1,327.11 1,327.11 0.0K
12:58 1,327.11 1,327.11 1,327.11 1,327.11 0.0K
12:59 1,327.36 1,327.36 1,327.36 1,327.36 0.0K
13:00 1,327.61 1,327.61 1,327.61 1,327.61 0.0K
13:01 1,327.83 1,327.83 1,327.83 1,327.83 0.0K
13:02 1,327.97 1,327.97 1,327.97 1,327.97 0.0K
13:03 1,327.85 1,327.85 1,327.85 1,327.85 0.0K
13:04 1,327.78 1,327.78 1,327.78 1,327.78 0.0K
13:05 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
13:06 1,327.69 1,327.69 1,327.69 1,327.69 0.0K
13:07 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
13:08 1,327.71 1,327.71 1,327.71 1,327.71 0.0K
13:09 1,327.75 1,327.75 1,327.75 1,327.75 0.0K
13:10 1,327.71 1,327.71 1,327.71 1,327.71 0.0K
13:11 1,327.75 1,327.75 1,327.75 1,327.75 0.0K
13:12 1,327.15 1,327.15 1,327.15 1,327.15 0.0K
13:13 1,327.13 1,327.13 1,327.13 1,327.13 0.0K
13:14 1,327.19 1,327.19 1,327.19 1,327.19 0.0K
13:15 1,327.08 1,327.08 1,327.08 1,327.08 0.0K
13:16 1,327.03 1,327.03 1,327.03 1,327.03 0.0K
13:17 1,326.90 1,326.90 1,326.90 1,326.90 0.0K
13:18 1,326.45 1,326.45 1,326.45 1,326.45 0.0K
13:19 1,326.22 1,326.22 1,326.22 1,326.22 0.0K
13:20 1,326.39 1,326.39 1,326.39 1,326.39 0.0K
13:21 1,326.35 1,326.35 1,326.35 1,326.35 0.0K
13:22 1,326.27 1,326.27 1,326.27 1,326.27 0.0K
13:23 1,326.30 1,326.30 1,326.30 1,326.30 0.0K
13:24 1,326.31 1,326.31 1,326.31 1,326.31 0.0K
13:25 1,326.38 1,326.38 1,326.38 1,326.38 0.0K
13:26 1,326.37 1,326.37 1,326.37 1,326.37 0.0K
13:27 1,326.15 1,326.15 1,326.15 1,326.15 0.0K
13:28 1,326.07 1,326.07 1,326.07 1,326.07 0.0K
13:29 1,326.09 1,326.09 1,326.09 1,326.09 0.0K
13:30 1,325.95 1,325.95 1,325.95 1,325.95 0.0K
13:31 1,326.06 1,326.06 1,326.06 1,326.06 0.0K
13:32 1,326.15 1,326.15 1,326.15 1,326.15 0.0K
13:33 1,326.22 1,326.22 1,326.22 1,326.22 0.0K
13:34 1,326.25 1,326.25 1,326.25 1,326.25 0.0K
13:35 1,326.45 1,326.45 1,326.45 1,326.45 0.0K
13:36 1,326.54 1,326.54 1,326.54 1,326.54 0.0K
13:37 1,326.61 1,326.61 1,326.61 1,326.61 0.0K
13:38 1,326.69 1,326.69 1,326.69 1,326.69 0.0K
13:39 1,326.62 1,326.62 1,326.62 1,326.62 0.0K
13:40 1,326.68 1,326.68 1,326.68 1,326.68 0.0K
13:41 1,326.63 1,326.63 1,326.63 1,326.63 0.0K
13:42 1,326.84 1,326.84 1,326.84 1,326.84 0.0K
13:43 1,326.48 1,326.48 1,326.48 1,326.48 0.0K
13:44 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
13:45 1,326.32 1,326.32 1,326.32 1,326.32 0.0K
13:46 1,326.22 1,326.22 1,326.22 1,326.22 0.0K
13:47 1,326.15 1,326.15 1,326.15 1,326.15 0.0K
13:48 1,326.23 1,326.23 1,326.23 1,326.23 0.0K
13:49 1,326.28 1,326.28 1,326.28 1,326.28 0.0K
13:50 1,326.27 1,326.27 1,326.27 1,326.27 0.0K
13:51 1,326.41 1,326.41 1,326.41 1,326.41 0.0K
13:52 1,326.62 1,326.62 1,326.62 1,326.62 0.0K
13:53 1,326.57 1,326.57 1,326.57 1,326.57 0.0K
13:54 1,326.51 1,326.51 1,326.51 1,326.51 0.0K
13:55 1,326.15 1,326.15 1,326.15 1,326.15 0.0K
13:56 1,326.11 1,326.11 1,326.11 1,326.11 0.0K
13:57 1,326.28 1,326.28 1,326.28 1,326.28 0.0K
13:58 1,326.68 1,326.68 1,326.68 1,326.68 0.0K
13:59 1,326.86 1,326.86 1,326.86 1,326.86 0.0K
14:00 1,326.70 1,326.70 1,326.70 1,326.70 0.0K
14:01 1,326.62 1,326.62 1,326.62 1,326.62 0.0K
14:02 1,326.75 1,326.75 1,326.75 1,326.75 0.0K
14:03 1,326.74 1,326.74 1,326.74 1,326.74 0.0K
14:04 1,326.70 1,326.70 1,326.70 1,326.70 0.0K
14:05 1,326.74 1,326.74 1,326.74 1,326.74 0.0K
14:06 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
14:07 1,327.29 1,327.29 1,327.29 1,327.29 0.0K
14:08 1,327.23 1,327.23 1,327.23 1,327.23 0.0K
14:09 1,327.32 1,327.32 1,327.32 1,327.32 0.0K
14:10 1,327.47 1,327.47 1,327.47 1,327.47 0.0K
14:11 1,327.47 1,327.47 1,327.47 1,327.47 0.0K
14:12 1,327.88 1,327.88 1,327.88 1,327.88 0.0K
14:13 1,327.76 1,327.76 1,327.76 1,327.76 0.0K
14:14 1,327.83 1,327.83 1,327.83 1,327.83 0.0K
14:15 1,327.96 1,327.96 1,327.96 1,327.96 0.0K
14:16 1,328.47 1,328.47 1,328.47 1,328.47 0.0K
14:17 1,328.04 1,328.04 1,328.04 1,328.04 0.0K
14:18 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
14:19 1,328.05 1,328.05 1,328.05 1,328.05 0.0K
14:20 1,328.15 1,328.15 1,328.15 1,328.15 0.0K
14:21 1,328.21 1,328.21 1,328.21 1,328.21 0.0K
14:22 1,328.18 1,328.18 1,328.18 1,328.18 0.0K
14:23 1,327.98 1,327.98 1,327.98 1,327.98 0.0K
14:24 1,328.08 1,328.08 1,328.08 1,328.08 0.0K
14:25 1,327.83 1,327.83 1,327.83 1,327.83 0.0K
14:26 1,327.84 1,327.84 1,327.84 1,327.84 0.0K
14:27 1,327.86 1,327.86 1,327.86 1,327.86 0.0K
14:28 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
14:29 1,327.82 1,327.82 1,327.82 1,327.82 0.0K
14:30 1,328.19 1,328.19 1,328.19 1,328.19 0.0K
14:31 1,327.93 1,327.93 1,327.93 1,327.93 0.0K
14:32 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
14:33 1,327.61 1,327.61 1,327.61 1,327.61 0.0K
14:34 1,327.39 1,327.39 1,327.39 1,327.39 0.0K
14:35 1,327.26 1,327.26 1,327.26 1,327.26 0.0K
14:36 1,327.27 1,327.27 1,327.27 1,327.27 0.0K
14:37 1,327.49 1,327.49 1,327.49 1,327.49 0.0K
14:38 1,327.52 1,327.52 1,327.52 1,327.52 0.0K
14:39 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
14:40 1,327.74 1,327.74 1,327.74 1,327.74 0.0K
14:41 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
14:42 1,327.79 1,327.79 1,327.79 1,327.79 0.0K
14:43 1,327.66 1,327.66 1,327.66 1,327.66 0.0K
14:44 1,327.80 1,327.80 1,327.80 1,327.80 0.0K
14:45 1,327.67 1,327.67 1,327.67 1,327.67 0.0K
14:46 1,327.80 1,327.80 1,327.80 1,327.80 0.0K
14:47 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
14:48 1,327.66 1,327.66 1,327.66 1,327.66 0.0K
14:49 1,327.42 1,327.42 1,327.42 1,327.42 0.0K
14:50 1,327.38 1,327.38 1,327.38 1,327.38 0.0K
14:51 1,327.26 1,327.26 1,327.26 1,327.26 0.0K
14:52 1,327.00 1,327.00 1,327.00 1,327.00 0.0K
14:53 1,326.95 1,326.95 1,326.95 1,326.95 0.0K
14:54 1,326.48 1,326.48 1,326.48 1,326.48 0.0K
14:55 1,326.56 1,326.56 1,326.56 1,326.56 0.0K
14:56 1,326.41 1,326.41 1,326.41 1,326.41 0.0K
14:57 1,326.26 1,326.26 1,326.26 1,326.26 0.0K
14:58 1,326.21 1,326.21 1,326.21 1,326.21 0.0K
14:59 1,325.87 1,325.87 1,325.87 1,325.87 0.0K
15:00 1,325.72 1,325.72 1,325.72 1,325.72 0.0K
15:01 1,325.62 1,325.62 1,325.62 1,325.62 0.0K
15:02 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
15:03 1,325.75 1,325.75 1,325.75 1,325.75 0.0K
15:04 1,325.34 1,325.34 1,325.34 1,325.34 0.0K
15:05 1,325.14 1,325.14 1,325.14 1,325.14 0.0K
15:06 1,325.15 1,325.15 1,325.15 1,325.15 0.0K
15:07 1,325.21 1,325.21 1,325.21 1,325.21 0.0K
15:08 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
15:09 1,325.32 1,325.32 1,325.32 1,325.32 0.0K
15:10 1,325.64 1,325.64 1,325.64 1,325.64 0.0K
15:11 1,325.96 1,325.96 1,325.96 1,325.96 0.0K
15:12 1,325.84 1,325.84 1,325.84 1,325.84 0.0K
15:13 1,325.64 1,325.64 1,325.64 1,325.64 0.0K
15:14 1,325.55 1,325.55 1,325.55 1,325.55 0.0K
15:15 1,325.59 1,325.59 1,325.59 1,325.59 0.0K
15:16 1,325.45 1,325.45 1,325.45 1,325.45 0.0K
15:17 1,325.58 1,325.58 1,325.58 1,325.58 0.0K
15:18 1,325.45 1,325.45 1,325.45 1,325.45 0.0K
15:19 1,325.50 1,325.50 1,325.50 1,325.50 0.0K
15:20 1,325.49 1,325.49 1,325.49 1,325.49 0.0K
15:21 1,325.18 1,325.18 1,325.18 1,325.18 0.0K
15:22 1,325.29 1,325.29 1,325.29 1,325.29 0.0K
15:23 1,324.97 1,324.97 1,324.97 1,324.97 0.0K
15:24 1,324.99 1,324.99 1,324.99 1,324.99 0.0K
15:25 1,325.24 1,325.24 1,325.24 1,325.24 0.0K
15:26 1,325.31 1,325.31 1,325.31 1,325.31 0.0K
15:27 1,325.13 1,325.13 1,325.13 1,325.13 0.0K
15:28 1,324.77 1,324.77 1,324.77 1,324.77 0.0K
15:29 1,324.47 1,324.47 1,324.47 1,324.47 0.0K
15:30 1,324.65 1,324.65 1,324.65 1,324.65 0.0K
15:31 1,325.15 1,325.15 1,325.15 1,325.15 0.0K
15:32 1,324.93 1,324.93 1,324.93 1,324.93 0.0K
15:33 1,325.12 1,325.12 1,325.12 1,325.12 0.0K
15:34 1,324.46 1,324.46 1,324.46 1,324.46 0.0K
15:35 1,324.29 1,324.29 1,324.29 1,324.29 0.0K
15:36 1,324.11 1,324.11 1,324.11 1,324.11 0.0K
15:37 1,324.28 1,324.28 1,324.28 1,324.28 0.0K
15:38 1,323.92 1,323.92 1,323.92 1,323.92 0.0K
15:39 1,324.07 1,324.07 1,324.07 1,324.07 0.0K
15:40 1,323.89 1,323.89 1,323.89 1,323.89 0.0K
15:41 1,323.96 1,323.96 1,323.96 1,323.96 0.0K
15:42 1,323.84 1,323.84 1,323.84 1,323.84 0.0K
15:43 1,323.33 1,323.33 1,323.33 1,323.33 0.0K
15:44 1,323.12 1,323.12 1,323.12 1,323.12 0.0K
15:45 1,322.46 1,322.46 1,322.46 1,322.46 0.0K
15:46 1,322.17 1,322.17 1,322.17 1,322.17 0.0K
15:47 1,322.71 1,322.71 1,322.71 1,322.71 0.0K
15:48 1,323.13 1,323.13 1,323.13 1,323.13 0.0K
15:49 1,323.16 1,323.16 1,323.16 1,323.16 0.0K
15:50 1,323.58 1,323.58 1,323.58 1,323.58 0.0K
15:51 1,323.68 1,323.68 1,323.68 1,323.68 0.0K
15:52 1,323.96 1,323.96 1,323.96 1,323.96 0.0K
15:53 1,324.06 1,324.06 1,324.06 1,324.06 0.0K
15:54 1,323.71 1,323.71 1,323.71 1,323.71 0.0K
15:55 1,323.61 1,323.61 1,323.61 1,323.61 0.0K
15:56 1,323.59 1,323.59 1,323.59 1,323.59 0.0K
15:57 1,323.84 1,323.84 1,323.84 1,323.84 0.0K
15:58 1,323.69 1,323.69 1,323.69 1,323.69 0.0K
15:59 1,323.62 1,323.62 1,323.62 1,323.62 0.0K
16:00 1,324.15 1,324.15 1,324.15 1,324.15 0.0K
16:01 1,323.44 1,323.44 1,323.44 1,323.44 0.0K
16:02 1,323.55 1,323.55 1,323.55 1,323.55 0.0K
16:03 1,322.98 1,322.98 1,322.98 1,322.98 0.0K
16:04 1,322.32 1,322.32 1,322.32 1,322.32 0.0K
16:05 1,323.25 1,323.25 1,323.25 1,323.25 0.0K
16:06 1,323.29 1,323.29 1,323.29 1,323.29 0.0K
16:07 1,323.28 1,323.28 1,323.28 1,323.28 0.0K
16:08 1,323.09 1,323.09 1,323.09 1,323.09 0.0K
16:09 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
16:10 1,323.01 1,323.01 1,323.01 1,323.01 0.0K
16:11 1,322.85 1,322.85 1,322.85 1,322.85 0.0K
16:12 1,322.87 1,322.87 1,322.87 1,322.87 0.0K
16:13 1,322.78 1,322.78 1,322.78 1,322.78 0.0K
16:14 1,322.75 1,322.75 1,322.75 1,322.75 0.0K
16:15 1,322.75 1,322.75 1,322.75 1,322.75 0.0K
16:16 1,322.98 1,322.98 1,322.98 1,322.98 0.0K
16:17 1,322.53 1,322.53 1,322.53 1,322.53 0.0K
16:18 1,322.86 1,322.86 1,322.86 1,322.86 0.0K
16:19 1,322.49 1,322.49 1,322.49 1,322.49 0.0K
16:20 1,322.26 1,322.26 1,322.26 1,322.26 0.0K
16:21 1,322.83 1,322.83 1,322.83 1,322.83 0.0K
16:22 1,322.46 1,322.46 1,322.46 1,322.46 0.0K
16:23 1,322.86 1,322.86 1,322.86 1,322.86 0.0K
16:24 1,323.03 1,323.03 1,323.03 1,323.03 0.0K
16:25 1,323.63 1,323.63 1,323.63 1,323.63 0.0K
16:26 1,323.47 1,323.47 1,323.47 1,323.47 0.0K
16:27 1,323.01 1,323.01 1,323.01 1,323.01 0.0K
16:28 1,322.79 1,322.79 1,322.79 1,322.79 0.0K
16:29 1,322.78 1,322.78 1,322.78 1,322.78 0.0K
16:30 1,323.04 1,323.04 1,323.04 1,323.04 0.0K
16:31 1,322.56 1,322.56 1,322.56 1,322.56 0.0K
16:32 1,322.67 1,322.67 1,322.67 1,322.67 0.0K
16:33 1,322.96 1,322.96 1,322.96 1,322.96 0.0K
16:34 1,322.79 1,322.79 1,322.79 1,322.79 0.0K
16:35 1,322.64 1,322.64 1,322.64 1,322.64 0.0K
16:36 1,322.33 1,322.33 1,322.33 1,322.33 0.0K
16:37 1,322.64 1,322.64 1,322.64 1,322.64 0.0K
16:38 1,322.84 1,322.84 1,322.84 1,322.84 0.0K
16:39 1,322.71 1,322.71 1,322.71 1,322.71 0.0K
16:40 1,322.84 1,322.84 1,322.84 1,322.84 0.0K
16:41 1,322.90 1,322.90 1,322.90 1,322.90 0.0K
16:42 1,322.96 1,322.96 1,322.96 1,322.96 0.0K
16:43 1,322.40 1,322.40 1,322.40 1,322.40 0.0K
16:44 1,321.98 1,321.98 1,321.98 1,321.98 0.0K
16:45 1,321.80 1,321.80 1,321.80 1,321.80 0.0K
16:46 1,321.64 1,321.64 1,321.64 1,321.64 0.0K
16:47 1,321.58 1,321.58 1,321.58 1,321.58 0.0K
16:48 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
16:49 1,321.14 1,321.14 1,321.14 1,321.14 0.0K
16:50 1,320.42 1,320.42 1,320.42 1,320.42 0.0K
16:51 1,320.26 1,320.26 1,320.26 1,320.26 0.0K
16:52 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
16:53 1,319.86 1,319.86 1,319.86 1,319.86 0.0K
16:54 1,320.56 1,320.56 1,320.56 1,320.56 0.0K
16:55 1,320.86 1,320.86 1,320.86 1,320.86 0.0K
16:59 1,321.00 1,321.00 1,321.00 1,321.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available