OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,163.14 3,163.14 3,163.14 3,163.14 0.0K
09:01 3,164.72 3,164.72 3,164.72 3,164.72 0.0K
09:02 3,166.70 3,166.70 3,166.70 3,166.70 0.0K
09:03 3,169.57 3,169.57 3,169.57 3,169.57 0.0K
09:04 3,170.53 3,170.53 3,170.53 3,170.53 0.0K
09:05 3,174.84 3,174.84 3,174.84 3,174.84 0.0K
09:06 3,170.24 3,170.24 3,170.24 3,170.24 0.0K
09:07 3,178.75 3,178.75 3,178.75 3,178.75 0.0K
09:08 3,181.16 3,181.16 3,181.16 3,181.16 0.0K
09:09 3,174.82 3,174.82 3,174.82 3,174.82 0.0K
09:10 3,173.01 3,173.01 3,173.01 3,173.01 0.0K
09:11 3,171.85 3,171.85 3,171.85 3,171.85 0.0K
09:12 3,167.46 3,167.46 3,167.46 3,167.46 0.0K
09:13 3,170.32 3,170.32 3,170.32 3,170.32 0.0K
09:14 3,170.00 3,170.00 3,170.00 3,170.00 0.0K
09:15 3,168.12 3,168.12 3,168.12 3,168.12 0.0K
09:16 3,165.18 3,165.18 3,165.18 3,165.18 0.0K
09:17 3,165.89 3,165.89 3,165.89 3,165.89 0.0K
09:18 3,171.93 3,171.93 3,171.93 3,171.93 0.0K
09:19 3,170.99 3,170.99 3,170.99 3,170.99 0.0K
09:20 3,171.41 3,171.41 3,171.41 3,171.41 0.0K
09:21 3,172.91 3,172.91 3,172.91 3,172.91 0.0K
09:22 3,173.42 3,173.42 3,173.42 3,173.42 0.0K
09:23 3,172.36 3,172.36 3,172.36 3,172.36 0.0K
09:24 3,171.87 3,171.87 3,171.87 3,171.87 0.0K
09:25 3,171.45 3,171.45 3,171.45 3,171.45 0.0K
09:26 3,169.16 3,169.16 3,169.16 3,169.16 0.0K
09:27 3,166.69 3,166.69 3,166.69 3,166.69 0.0K
09:28 3,166.82 3,166.82 3,166.82 3,166.82 0.0K
09:29 3,167.69 3,167.69 3,167.69 3,167.69 0.0K
09:30 3,167.51 3,167.51 3,167.51 3,167.51 0.0K
09:31 3,167.98 3,167.98 3,167.98 3,167.98 0.0K
09:32 3,169.97 3,169.97 3,169.97 3,169.97 0.0K
09:33 3,173.10 3,173.10 3,173.10 3,173.10 0.0K
09:34 3,171.79 3,171.79 3,171.79 3,171.79 0.0K
09:35 3,172.67 3,172.67 3,172.67 3,172.67 0.0K
09:36 3,174.04 3,174.04 3,174.04 3,174.04 0.0K
09:37 3,176.44 3,176.44 3,176.44 3,176.44 0.0K
09:38 3,178.35 3,178.35 3,178.35 3,178.35 0.0K
09:39 3,177.58 3,177.58 3,177.58 3,177.58 0.0K
09:40 3,175.74 3,175.74 3,175.74 3,175.74 0.0K
09:41 3,175.24 3,175.24 3,175.24 3,175.24 0.0K
09:42 3,173.11 3,173.11 3,173.11 3,173.11 0.0K
09:43 3,170.66 3,170.66 3,170.66 3,170.66 0.0K
09:44 3,170.57 3,170.57 3,170.57 3,170.57 0.0K
09:45 3,173.45 3,173.45 3,173.45 3,173.45 0.0K
09:46 3,175.98 3,175.98 3,175.98 3,175.98 0.0K
09:47 3,177.18 3,177.18 3,177.18 3,177.18 0.0K
09:48 3,174.95 3,174.95 3,174.95 3,174.95 0.0K
09:49 3,176.77 3,176.77 3,176.77 3,176.77 0.0K
09:50 3,176.81 3,176.81 3,176.81 3,176.81 0.0K
09:51 3,176.76 3,176.76 3,176.76 3,176.76 0.0K
09:52 3,179.40 3,179.40 3,179.40 3,179.40 0.0K
09:53 3,181.42 3,181.42 3,181.42 3,181.42 0.0K
09:54 3,179.04 3,179.04 3,179.04 3,179.04 0.0K
09:55 3,178.82 3,178.82 3,178.82 3,178.82 0.0K
09:56 3,178.09 3,178.09 3,178.09 3,178.09 0.0K
09:57 3,178.56 3,178.56 3,178.56 3,178.56 0.0K
09:58 3,180.87 3,180.87 3,180.87 3,180.87 0.0K
09:59 3,181.35 3,181.35 3,181.35 3,181.35 0.0K
10:00 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
10:01 3,177.53 3,177.53 3,177.53 3,177.53 0.0K
10:02 3,176.55 3,176.55 3,176.55 3,176.55 0.0K
10:03 3,175.28 3,175.28 3,175.28 3,175.28 0.0K
10:04 3,173.31 3,173.31 3,173.31 3,173.31 0.0K
10:05 3,173.56 3,173.56 3,173.56 3,173.56 0.0K
10:06 3,174.45 3,174.45 3,174.45 3,174.45 0.0K
10:07 3,175.53 3,175.53 3,175.53 3,175.53 0.0K
10:08 3,174.99 3,174.99 3,174.99 3,174.99 0.0K
10:09 3,172.23 3,172.23 3,172.23 3,172.23 0.0K
10:10 3,172.63 3,172.63 3,172.63 3,172.63 0.0K
10:11 3,172.30 3,172.30 3,172.30 3,172.30 0.0K
10:12 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
10:13 3,172.69 3,172.69 3,172.69 3,172.69 0.0K
10:14 3,171.75 3,171.75 3,171.75 3,171.75 0.0K
10:15 3,170.49 3,170.49 3,170.49 3,170.49 0.0K
10:16 3,170.91 3,170.91 3,170.91 3,170.91 0.0K
10:17 3,169.23 3,169.23 3,169.23 3,169.23 0.0K
10:18 3,170.75 3,170.75 3,170.75 3,170.75 0.0K
10:19 3,170.95 3,170.95 3,170.95 3,170.95 0.0K
10:20 3,170.26 3,170.26 3,170.26 3,170.26 0.0K
10:21 3,171.18 3,171.18 3,171.18 3,171.18 0.0K
10:22 3,171.05 3,171.05 3,171.05 3,171.05 0.0K
10:23 3,170.28 3,170.28 3,170.28 3,170.28 0.0K
10:24 3,170.22 3,170.22 3,170.22 3,170.22 0.0K
10:25 3,166.84 3,166.84 3,166.84 3,166.84 0.0K
10:26 3,167.14 3,167.14 3,167.14 3,167.14 0.0K
10:27 3,168.20 3,168.20 3,168.20 3,168.20 0.0K
10:28 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
10:29 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
10:30 3,168.25 3,168.25 3,168.25 3,168.25 0.0K
10:31 3,167.62 3,167.62 3,167.62 3,167.62 0.0K
10:32 3,169.03 3,169.03 3,169.03 3,169.03 0.0K
10:33 3,171.01 3,171.01 3,171.01 3,171.01 0.0K
10:34 3,170.64 3,170.64 3,170.64 3,170.64 0.0K
10:35 3,171.95 3,171.95 3,171.95 3,171.95 0.0K
10:36 3,174.08 3,174.08 3,174.08 3,174.08 0.0K
10:37 3,174.16 3,174.16 3,174.16 3,174.16 0.0K
10:38 3,173.83 3,173.83 3,173.83 3,173.83 0.0K
10:39 3,173.55 3,173.55 3,173.55 3,173.55 0.0K
10:40 3,173.09 3,173.09 3,173.09 3,173.09 0.0K
10:41 3,174.01 3,174.01 3,174.01 3,174.01 0.0K
10:42 3,174.50 3,174.50 3,174.50 3,174.50 0.0K
10:43 3,174.85 3,174.85 3,174.85 3,174.85 0.0K
10:44 3,175.59 3,175.59 3,175.59 3,175.59 0.0K
10:45 3,176.44 3,176.44 3,176.44 3,176.44 0.0K
10:46 3,176.45 3,176.45 3,176.45 3,176.45 0.0K
10:47 3,178.04 3,178.04 3,178.04 3,178.04 0.0K
10:48 3,179.21 3,179.21 3,179.21 3,179.21 0.0K
10:49 3,180.08 3,180.08 3,180.08 3,180.08 0.0K
10:50 3,179.81 3,179.81 3,179.81 3,179.81 0.0K
10:51 3,180.24 3,180.24 3,180.24 3,180.24 0.0K
10:52 3,179.51 3,179.51 3,179.51 3,179.51 0.0K
10:53 3,180.80 3,180.80 3,180.80 3,180.80 0.0K
10:54 3,182.37 3,182.37 3,182.37 3,182.37 0.0K
10:55 3,183.21 3,183.21 3,183.21 3,183.21 0.0K
10:56 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
10:57 3,182.73 3,182.73 3,182.73 3,182.73 0.0K
10:58 3,183.58 3,183.58 3,183.58 3,183.58 0.0K
10:59 3,181.85 3,181.85 3,181.85 3,181.85 0.0K
11:00 3,181.48 3,181.48 3,181.48 3,181.48 0.0K
11:01 3,182.89 3,182.89 3,182.89 3,182.89 0.0K
11:02 3,180.20 3,180.20 3,180.20 3,180.20 0.0K
11:03 3,179.31 3,179.31 3,179.31 3,179.31 0.0K
11:04 3,181.57 3,181.57 3,181.57 3,181.57 0.0K
11:05 3,181.46 3,181.46 3,181.46 3,181.46 0.0K
11:06 3,180.96 3,180.96 3,180.96 3,180.96 0.0K
11:07 3,180.96 3,180.96 3,180.96 3,180.96 0.0K
11:08 3,179.83 3,179.83 3,179.83 3,179.83 0.0K
11:09 3,178.22 3,178.22 3,178.22 3,178.22 0.0K
11:10 3,173.18 3,173.18 3,173.18 3,173.18 0.0K
11:11 3,172.33 3,172.33 3,172.33 3,172.33 0.0K
11:12 3,175.10 3,175.10 3,175.10 3,175.10 0.0K
11:13 3,175.99 3,175.99 3,175.99 3,175.99 0.0K
11:14 3,173.77 3,173.77 3,173.77 3,173.77 0.0K
11:15 3,174.91 3,174.91 3,174.91 3,174.91 0.0K
11:16 3,176.08 3,176.08 3,176.08 3,176.08 0.0K
11:17 3,179.91 3,179.91 3,179.91 3,179.91 0.0K
11:18 3,181.99 3,181.99 3,181.99 3,181.99 0.0K
11:19 3,180.80 3,180.80 3,180.80 3,180.80 0.0K
11:20 3,181.96 3,181.96 3,181.96 3,181.96 0.0K
11:21 3,180.36 3,180.36 3,180.36 3,180.36 0.0K
11:22 3,182.07 3,182.07 3,182.07 3,182.07 0.0K
11:23 3,181.92 3,181.92 3,181.92 3,181.92 0.0K
11:24 3,181.40 3,181.40 3,181.40 3,181.40 0.0K
11:25 3,182.48 3,182.48 3,182.48 3,182.48 0.0K
11:26 3,181.84 3,181.84 3,181.84 3,181.84 0.0K
11:27 3,182.88 3,182.88 3,182.88 3,182.88 0.0K
11:28 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
11:29 3,183.32 3,183.32 3,183.32 3,183.32 0.0K
11:30 3,184.56 3,184.56 3,184.56 3,184.56 0.0K
11:31 3,186.09 3,186.09 3,186.09 3,186.09 0.0K
11:32 3,185.81 3,185.81 3,185.81 3,185.81 0.0K
11:33 3,186.76 3,186.76 3,186.76 3,186.76 0.0K
11:34 3,188.14 3,188.14 3,188.14 3,188.14 0.0K
11:35 3,187.91 3,187.91 3,187.91 3,187.91 0.0K
11:36 3,187.57 3,187.57 3,187.57 3,187.57 0.0K
11:37 3,187.35 3,187.35 3,187.35 3,187.35 0.0K
11:38 3,186.65 3,186.65 3,186.65 3,186.65 0.0K
11:39 3,187.23 3,187.23 3,187.23 3,187.23 0.0K
11:40 3,186.91 3,186.91 3,186.91 3,186.91 0.0K
11:41 3,185.93 3,185.93 3,185.93 3,185.93 0.0K
11:42 3,186.11 3,186.11 3,186.11 3,186.11 0.0K
11:43 3,186.66 3,186.66 3,186.66 3,186.66 0.0K
11:44 3,187.28 3,187.28 3,187.28 3,187.28 0.0K
11:45 3,186.74 3,186.74 3,186.74 3,186.74 0.0K
11:46 3,185.37 3,185.37 3,185.37 3,185.37 0.0K
11:47 3,184.66 3,184.66 3,184.66 3,184.66 0.0K
11:48 3,183.12 3,183.12 3,183.12 3,183.12 0.0K
11:49 3,182.38 3,182.38 3,182.38 3,182.38 0.0K
11:50 3,182.00 3,182.00 3,182.00 3,182.00 0.0K
11:51 3,182.11 3,182.11 3,182.11 3,182.11 0.0K
11:52 3,179.62 3,179.62 3,179.62 3,179.62 0.0K
11:53 3,178.20 3,178.20 3,178.20 3,178.20 0.0K
11:54 3,178.99 3,178.99 3,178.99 3,178.99 0.0K
11:55 3,178.16 3,178.16 3,178.16 3,178.16 0.0K
11:56 3,177.97 3,177.97 3,177.97 3,177.97 0.0K
11:57 3,177.45 3,177.45 3,177.45 3,177.45 0.0K
11:58 3,177.74 3,177.74 3,177.74 3,177.74 0.0K
11:59 3,177.86 3,177.86 3,177.86 3,177.86 0.0K
12:00 3,179.66 3,179.66 3,179.66 3,179.66 0.0K
12:01 3,181.67 3,181.67 3,181.67 3,181.67 0.0K
12:02 3,182.68 3,182.68 3,182.68 3,182.68 0.0K
12:03 3,181.51 3,181.51 3,181.51 3,181.51 0.0K
12:04 3,180.67 3,180.67 3,180.67 3,180.67 0.0K
12:05 3,181.07 3,181.07 3,181.07 3,181.07 0.0K
12:06 3,180.38 3,180.38 3,180.38 3,180.38 0.0K
12:07 3,180.20 3,180.20 3,180.20 3,180.20 0.0K
12:08 3,180.45 3,180.45 3,180.45 3,180.45 0.0K
12:09 3,181.57 3,181.57 3,181.57 3,181.57 0.0K
12:10 3,180.64 3,180.64 3,180.64 3,180.64 0.0K
12:11 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
12:12 3,179.32 3,179.32 3,179.32 3,179.32 0.0K
12:13 3,179.41 3,179.41 3,179.41 3,179.41 0.0K
12:14 3,180.22 3,180.22 3,180.22 3,180.22 0.0K
12:15 3,179.85 3,179.85 3,179.85 3,179.85 0.0K
12:16 3,180.01 3,180.01 3,180.01 3,180.01 0.0K
12:17 3,181.22 3,181.22 3,181.22 3,181.22 0.0K
12:18 3,181.43 3,181.43 3,181.43 3,181.43 0.0K
12:19 3,180.62 3,180.62 3,180.62 3,180.62 0.0K
12:20 3,178.99 3,178.99 3,178.99 3,178.99 0.0K
12:21 3,179.80 3,179.80 3,179.80 3,179.80 0.0K
12:22 3,179.53 3,179.53 3,179.53 3,179.53 0.0K
12:23 3,180.26 3,180.26 3,180.26 3,180.26 0.0K
12:24 3,180.51 3,180.51 3,180.51 3,180.51 0.0K
12:25 3,179.43 3,179.43 3,179.43 3,179.43 0.0K
12:26 3,178.81 3,178.81 3,178.81 3,178.81 0.0K
12:27 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
12:28 3,177.62 3,177.62 3,177.62 3,177.62 0.0K
12:29 3,178.09 3,178.09 3,178.09 3,178.09 0.0K
12:30 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:31 3,180.08 3,180.08 3,180.08 3,180.08 0.0K
12:32 3,180.40 3,180.40 3,180.40 3,180.40 0.0K
12:33 3,180.38 3,180.38 3,180.38 3,180.38 0.0K
12:34 3,180.22 3,180.22 3,180.22 3,180.22 0.0K
12:35 3,179.96 3,179.96 3,179.96 3,179.96 0.0K
12:36 3,178.36 3,178.36 3,178.36 3,178.36 0.0K
12:37 3,177.82 3,177.82 3,177.82 3,177.82 0.0K
12:38 3,176.79 3,176.79 3,176.79 3,176.79 0.0K
12:39 3,178.45 3,178.45 3,178.45 3,178.45 0.0K
12:40 3,178.95 3,178.95 3,178.95 3,178.95 0.0K
12:41 3,177.89 3,177.89 3,177.89 3,177.89 0.0K
12:42 3,178.82 3,178.82 3,178.82 3,178.82 0.0K
12:43 3,179.76 3,179.76 3,179.76 3,179.76 0.0K
12:44 3,179.93 3,179.93 3,179.93 3,179.93 0.0K
12:45 3,179.06 3,179.06 3,179.06 3,179.06 0.0K
12:46 3,180.46 3,180.46 3,180.46 3,180.46 0.0K
12:47 3,180.08 3,180.08 3,180.08 3,180.08 0.0K
12:48 3,179.81 3,179.81 3,179.81 3,179.81 0.0K
12:49 3,179.46 3,179.46 3,179.46 3,179.46 0.0K
12:50 3,180.28 3,180.28 3,180.28 3,180.28 0.0K
12:51 3,180.44 3,180.44 3,180.44 3,180.44 0.0K
12:52 3,180.20 3,180.20 3,180.20 3,180.20 0.0K
12:53 3,181.11 3,181.11 3,181.11 3,181.11 0.0K
12:54 3,181.02 3,181.02 3,181.02 3,181.02 0.0K
12:55 3,181.51 3,181.51 3,181.51 3,181.51 0.0K
12:56 3,184.29 3,184.29 3,184.29 3,184.29 0.0K
12:57 3,184.23 3,184.23 3,184.23 3,184.23 0.0K
12:58 3,183.95 3,183.95 3,183.95 3,183.95 0.0K
12:59 3,185.94 3,185.94 3,185.94 3,185.94 0.0K
13:00 3,186.35 3,186.35 3,186.35 3,186.35 0.0K
13:01 3,186.41 3,186.41 3,186.41 3,186.41 0.0K
13:02 3,186.30 3,186.30 3,186.30 3,186.30 0.0K
13:03 3,187.47 3,187.47 3,187.47 3,187.47 0.0K
13:04 3,187.64 3,187.64 3,187.64 3,187.64 0.0K
13:05 3,188.24 3,188.24 3,188.24 3,188.24 0.0K
13:06 3,188.32 3,188.32 3,188.32 3,188.32 0.0K
13:07 3,188.19 3,188.19 3,188.19 3,188.19 0.0K
13:08 3,187.45 3,187.45 3,187.45 3,187.45 0.0K
13:09 3,187.82 3,187.82 3,187.82 3,187.82 0.0K
13:10 3,186.86 3,186.86 3,186.86 3,186.86 0.0K
13:11 3,187.37 3,187.37 3,187.37 3,187.37 0.0K
13:12 3,187.56 3,187.56 3,187.56 3,187.56 0.0K
13:13 3,188.40 3,188.40 3,188.40 3,188.40 0.0K
13:14 3,188.19 3,188.19 3,188.19 3,188.19 0.0K
13:15 3,187.98 3,187.98 3,187.98 3,187.98 0.0K
13:16 3,187.28 3,187.28 3,187.28 3,187.28 0.0K
13:17 3,187.46 3,187.46 3,187.46 3,187.46 0.0K
13:18 3,187.00 3,187.00 3,187.00 3,187.00 0.0K
13:19 3,185.71 3,185.71 3,185.71 3,185.71 0.0K
13:20 3,186.13 3,186.13 3,186.13 3,186.13 0.0K
13:21 3,185.01 3,185.01 3,185.01 3,185.01 0.0K
13:22 3,185.03 3,185.03 3,185.03 3,185.03 0.0K
13:23 3,184.57 3,184.57 3,184.57 3,184.57 0.0K
13:24 3,185.12 3,185.12 3,185.12 3,185.12 0.0K
13:25 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
13:26 3,185.55 3,185.55 3,185.55 3,185.55 0.0K
13:27 3,186.47 3,186.47 3,186.47 3,186.47 0.0K
13:28 3,186.12 3,186.12 3,186.12 3,186.12 0.0K
13:29 3,183.45 3,183.45 3,183.45 3,183.45 0.0K
13:30 3,184.26 3,184.26 3,184.26 3,184.26 0.0K
13:31 3,184.67 3,184.67 3,184.67 3,184.67 0.0K
13:32 3,184.98 3,184.98 3,184.98 3,184.98 0.0K
13:33 3,184.20 3,184.20 3,184.20 3,184.20 0.0K
13:34 3,184.13 3,184.13 3,184.13 3,184.13 0.0K
13:35 3,182.89 3,182.89 3,182.89 3,182.89 0.0K
13:36 3,183.92 3,183.92 3,183.92 3,183.92 0.0K
13:37 3,184.68 3,184.68 3,184.68 3,184.68 0.0K
13:38 3,184.20 3,184.20 3,184.20 3,184.20 0.0K
13:39 3,184.39 3,184.39 3,184.39 3,184.39 0.0K
13:40 3,184.32 3,184.32 3,184.32 3,184.32 0.0K
13:41 3,184.23 3,184.23 3,184.23 3,184.23 0.0K
13:42 3,184.15 3,184.15 3,184.15 3,184.15 0.0K
13:43 3,183.89 3,183.89 3,183.89 3,183.89 0.0K
13:44 3,184.55 3,184.55 3,184.55 3,184.55 0.0K
13:45 3,183.39 3,183.39 3,183.39 3,183.39 0.0K
13:46 3,184.03 3,184.03 3,184.03 3,184.03 0.0K
13:47 3,183.81 3,183.81 3,183.81 3,183.81 0.0K
13:48 3,183.29 3,183.29 3,183.29 3,183.29 0.0K
13:49 3,182.93 3,182.93 3,182.93 3,182.93 0.0K
13:50 3,182.08 3,182.08 3,182.08 3,182.08 0.0K
13:51 3,182.36 3,182.36 3,182.36 3,182.36 0.0K
13:52 3,181.40 3,181.40 3,181.40 3,181.40 0.0K
13:53 3,180.81 3,180.81 3,180.81 3,180.81 0.0K
13:54 3,181.95 3,181.95 3,181.95 3,181.95 0.0K
13:55 3,181.89 3,181.89 3,181.89 3,181.89 0.0K
13:56 3,182.47 3,182.47 3,182.47 3,182.47 0.0K
13:57 3,180.77 3,180.77 3,180.77 3,180.77 0.0K
13:58 3,181.30 3,181.30 3,181.30 3,181.30 0.0K
13:59 3,182.07 3,182.07 3,182.07 3,182.07 0.0K
14:00 3,182.54 3,182.54 3,182.54 3,182.54 0.0K
14:01 3,181.61 3,181.61 3,181.61 3,181.61 0.0K
14:02 3,180.08 3,180.08 3,180.08 3,180.08 0.0K
14:03 3,179.75 3,179.75 3,179.75 3,179.75 0.0K
14:04 3,179.52 3,179.52 3,179.52 3,179.52 0.0K
14:05 3,179.71 3,179.71 3,179.71 3,179.71 0.0K
14:06 3,179.75 3,179.75 3,179.75 3,179.75 0.0K
14:07 3,176.33 3,176.33 3,176.33 3,176.33 0.0K
14:08 3,176.95 3,176.95 3,176.95 3,176.95 0.0K
14:09 3,176.35 3,176.35 3,176.35 3,176.35 0.0K
14:10 3,175.92 3,175.92 3,175.92 3,175.92 0.0K
14:11 3,174.23 3,174.23 3,174.23 3,174.23 0.0K
14:12 3,173.65 3,173.65 3,173.65 3,173.65 0.0K
14:13 3,172.82 3,172.82 3,172.82 3,172.82 0.0K
14:14 3,172.28 3,172.28 3,172.28 3,172.28 0.0K
14:15 3,172.52 3,172.52 3,172.52 3,172.52 0.0K
14:16 3,173.47 3,173.47 3,173.47 3,173.47 0.0K
14:17 3,174.29 3,174.29 3,174.29 3,174.29 0.0K
14:18 3,174.43 3,174.43 3,174.43 3,174.43 0.0K
14:19 3,174.88 3,174.88 3,174.88 3,174.88 0.0K
14:20 3,174.36 3,174.36 3,174.36 3,174.36 0.0K
14:21 3,175.04 3,175.04 3,175.04 3,175.04 0.0K
14:22 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
14:23 3,175.11 3,175.11 3,175.11 3,175.11 0.0K
14:24 3,175.27 3,175.27 3,175.27 3,175.27 0.0K
14:25 3,175.45 3,175.45 3,175.45 3,175.45 0.0K
14:26 3,175.98 3,175.98 3,175.98 3,175.98 0.0K
14:27 3,175.73 3,175.73 3,175.73 3,175.73 0.0K
14:28 3,175.69 3,175.69 3,175.69 3,175.69 0.0K
14:29 3,175.08 3,175.08 3,175.08 3,175.08 0.0K
14:30 3,174.89 3,174.89 3,174.89 3,174.89 0.0K
14:31 3,175.74 3,175.74 3,175.74 3,175.74 0.0K
14:32 3,172.78 3,172.78 3,172.78 3,172.78 0.0K
14:33 3,174.44 3,174.44 3,174.44 3,174.44 0.0K
14:34 3,173.79 3,173.79 3,173.79 3,173.79 0.0K
14:35 3,168.94 3,168.94 3,168.94 3,168.94 0.0K
14:36 3,168.10 3,168.10 3,168.10 3,168.10 0.0K
14:37 3,167.33 3,167.33 3,167.33 3,167.33 0.0K
14:38 3,168.00 3,168.00 3,168.00 3,168.00 0.0K
14:39 3,168.02 3,168.02 3,168.02 3,168.02 0.0K
14:40 3,168.23 3,168.23 3,168.23 3,168.23 0.0K
14:41 3,167.95 3,167.95 3,167.95 3,167.95 0.0K
14:42 3,168.38 3,168.38 3,168.38 3,168.38 0.0K
14:43 3,166.48 3,166.48 3,166.48 3,166.48 0.0K
14:44 3,167.15 3,167.15 3,167.15 3,167.15 0.0K
14:45 3,165.44 3,165.44 3,165.44 3,165.44 0.0K
14:46 3,164.18 3,164.18 3,164.18 3,164.18 0.0K
14:47 3,163.18 3,163.18 3,163.18 3,163.18 0.0K
14:48 3,162.64 3,162.64 3,162.64 3,162.64 0.0K
14:49 3,160.89 3,160.89 3,160.89 3,160.89 0.0K
14:50 3,161.30 3,161.30 3,161.30 3,161.30 0.0K
14:51 3,160.89 3,160.89 3,160.89 3,160.89 0.0K
14:52 3,161.57 3,161.57 3,161.57 3,161.57 0.0K
14:53 3,160.49 3,160.49 3,160.49 3,160.49 0.0K
14:54 3,160.00 3,160.00 3,160.00 3,160.00 0.0K
14:55 3,158.98 3,158.98 3,158.98 3,158.98 0.0K
14:56 3,158.07 3,158.07 3,158.07 3,158.07 0.0K
14:57 3,157.67 3,157.67 3,157.67 3,157.67 0.0K
14:58 3,157.23 3,157.23 3,157.23 3,157.23 0.0K
14:59 3,157.15 3,157.15 3,157.15 3,157.15 0.0K
15:00 3,153.49 3,153.49 3,153.49 3,153.49 0.0K
15:01 3,152.30 3,152.30 3,152.30 3,152.30 0.0K
15:02 3,152.27 3,152.27 3,152.27 3,152.27 0.0K
15:03 3,152.49 3,152.49 3,152.49 3,152.49 0.0K
15:04 3,153.61 3,153.61 3,153.61 3,153.61 0.0K
15:05 3,154.78 3,154.78 3,154.78 3,154.78 0.0K
15:06 3,154.14 3,154.14 3,154.14 3,154.14 0.0K
15:07 3,154.57 3,154.57 3,154.57 3,154.57 0.0K
15:08 3,154.89 3,154.89 3,154.89 3,154.89 0.0K
15:09 3,152.72 3,152.72 3,152.72 3,152.72 0.0K
15:10 3,152.16 3,152.16 3,152.16 3,152.16 0.0K
15:11 3,152.40 3,152.40 3,152.40 3,152.40 0.0K
15:12 3,153.48 3,153.48 3,153.48 3,153.48 0.0K
15:13 3,153.32 3,153.32 3,153.32 3,153.32 0.0K
15:14 3,153.40 3,153.40 3,153.40 3,153.40 0.0K
15:15 3,150.20 3,150.20 3,150.20 3,150.20 0.0K
15:16 3,151.71 3,151.71 3,151.71 3,151.71 0.0K
15:17 3,150.80 3,150.80 3,150.80 3,150.80 0.0K
15:18 3,150.38 3,150.38 3,150.38 3,150.38 0.0K
15:19 3,150.17 3,150.17 3,150.17 3,150.17 0.0K
15:20 3,148.47 3,148.47 3,148.47 3,148.47 0.0K
15:21 3,147.91 3,147.91 3,147.91 3,147.91 0.0K
15:22 3,147.49 3,147.49 3,147.49 3,147.49 0.0K
15:23 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
15:24 3,148.21 3,148.21 3,148.21 3,148.21 0.0K
15:25 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
15:26 3,150.95 3,150.95 3,150.95 3,150.95 0.0K
15:27 3,149.68 3,149.68 3,149.68 3,149.68 0.0K
15:28 3,148.75 3,148.75 3,148.75 3,148.75 0.0K
15:29 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
15:30 3,150.05 3,150.05 3,150.05 3,150.05 0.0K
15:31 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
15:32 3,153.47 3,153.47 3,153.47 3,153.47 0.0K
15:33 3,152.58 3,152.58 3,152.58 3,152.58 0.0K
15:34 3,152.72 3,152.72 3,152.72 3,152.72 0.0K
15:35 3,153.02 3,153.02 3,153.02 3,153.02 0.0K
15:36 3,152.43 3,152.43 3,152.43 3,152.43 0.0K
15:37 3,151.11 3,151.11 3,151.11 3,151.11 0.0K
15:38 3,149.74 3,149.74 3,149.74 3,149.74 0.0K
15:39 3,150.13 3,150.13 3,150.13 3,150.13 0.0K
15:40 3,148.47 3,148.47 3,148.47 3,148.47 0.0K
15:41 3,147.53 3,147.53 3,147.53 3,147.53 0.0K
15:42 3,147.44 3,147.44 3,147.44 3,147.44 0.0K
15:43 3,148.18 3,148.18 3,148.18 3,148.18 0.0K
15:44 3,147.78 3,147.78 3,147.78 3,147.78 0.0K
15:45 3,147.30 3,147.30 3,147.30 3,147.30 0.0K
15:46 3,147.58 3,147.58 3,147.58 3,147.58 0.0K
15:47 3,147.33 3,147.33 3,147.33 3,147.33 0.0K
15:48 3,147.25 3,147.25 3,147.25 3,147.25 0.0K
15:49 3,146.58 3,146.58 3,146.58 3,146.58 0.0K
15:50 3,147.61 3,147.61 3,147.61 3,147.61 0.0K
15:51 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
15:52 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
15:53 3,149.50 3,149.50 3,149.50 3,149.50 0.0K
15:54 3,150.48 3,150.48 3,150.48 3,150.48 0.0K
15:55 3,151.59 3,151.59 3,151.59 3,151.59 0.0K
15:56 3,152.01 3,152.01 3,152.01 3,152.01 0.0K
15:57 3,152.39 3,152.39 3,152.39 3,152.39 0.0K
15:58 3,151.34 3,151.34 3,151.34 3,151.34 0.0K
15:59 3,151.58 3,151.58 3,151.58 3,151.58 0.0K
16:00 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
16:01 3,152.40 3,152.40 3,152.40 3,152.40 0.0K
16:02 3,152.44 3,152.44 3,152.44 3,152.44 0.0K
16:03 3,151.24 3,151.24 3,151.24 3,151.24 0.0K
16:04 3,151.39 3,151.39 3,151.39 3,151.39 0.0K
16:05 3,151.81 3,151.81 3,151.81 3,151.81 0.0K
16:06 3,151.56 3,151.56 3,151.56 3,151.56 0.0K
16:07 3,151.40 3,151.40 3,151.40 3,151.40 0.0K
16:08 3,151.75 3,151.75 3,151.75 3,151.75 0.0K
16:09 3,151.86 3,151.86 3,151.86 3,151.86 0.0K
16:10 3,152.34 3,152.34 3,152.34 3,152.34 0.0K
16:11 3,152.85 3,152.85 3,152.85 3,152.85 0.0K
16:12 3,151.77 3,151.77 3,151.77 3,151.77 0.0K
16:13 3,150.67 3,150.67 3,150.67 3,150.67 0.0K
16:14 3,150.21 3,150.21 3,150.21 3,150.21 0.0K
16:15 3,150.54 3,150.54 3,150.54 3,150.54 0.0K
16:16 3,149.83 3,149.83 3,149.83 3,149.83 0.0K
16:17 3,150.21 3,150.21 3,150.21 3,150.21 0.0K
16:18 3,149.08 3,149.08 3,149.08 3,149.08 0.0K
16:19 3,149.43 3,149.43 3,149.43 3,149.43 0.0K
16:20 3,149.85 3,149.85 3,149.85 3,149.85 0.0K
16:21 3,148.05 3,148.05 3,148.05 3,148.05 0.0K
16:22 3,146.48 3,146.48 3,146.48 3,146.48 0.0K
16:23 3,145.75 3,145.75 3,145.75 3,145.75 0.0K
16:24 3,147.02 3,147.02 3,147.02 3,147.02 0.0K
16:25 3,147.14 3,147.14 3,147.14 3,147.14 0.0K
16:26 3,146.99 3,146.99 3,146.99 3,146.99 0.0K
16:27 3,148.24 3,148.24 3,148.24 3,148.24 0.0K
16:28 3,146.69 3,146.69 3,146.69 3,146.69 0.0K
16:29 3,146.38 3,146.38 3,146.38 3,146.38 0.0K
16:30 3,146.22 3,146.22 3,146.22 3,146.22 0.0K
16:31 3,146.34 3,146.34 3,146.34 3,146.34 0.0K
16:32 3,145.35 3,145.35 3,145.35 3,145.35 0.0K
16:33 3,145.96 3,145.96 3,145.96 3,145.96 0.0K
16:34 3,146.31 3,146.31 3,146.31 3,146.31 0.0K
16:35 3,146.31 3,146.31 3,146.31 3,146.31 0.0K
16:36 3,146.64 3,146.64 3,146.64 3,146.64 0.0K
16:37 3,147.60 3,147.60 3,147.60 3,147.60 0.0K
16:38 3,148.50 3,148.50 3,148.50 3,148.50 0.0K
16:39 3,149.37 3,149.37 3,149.37 3,149.37 0.0K
16:40 3,150.50 3,150.50 3,150.50 3,150.50 0.0K
16:41 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
16:42 3,150.74 3,150.74 3,150.74 3,150.74 0.0K
16:43 3,150.55 3,150.55 3,150.55 3,150.55 0.0K
16:44 3,149.89 3,149.89 3,149.89 3,149.89 0.0K
16:45 3,150.37 3,150.37 3,150.37 3,150.37 0.0K
16:46 3,150.32 3,150.32 3,150.32 3,150.32 0.0K
16:47 3,150.71 3,150.71 3,150.71 3,150.71 0.0K
16:48 3,150.06 3,150.06 3,150.06 3,150.06 0.0K
16:49 3,149.03 3,149.03 3,149.03 3,149.03 0.0K
16:50 3,148.72 3,148.72 3,148.72 3,148.72 0.0K
16:51 3,147.54 3,147.54 3,147.54 3,147.54 0.0K
16:52 3,147.22 3,147.22 3,147.22 3,147.22 0.0K
16:53 3,148.15 3,148.15 3,148.15 3,148.15 0.0K
16:54 3,149.88 3,149.88 3,149.88 3,149.88 0.0K
16:55 3,149.70 3,149.70 3,149.70 3,149.70 0.0K
16:59 3,136.96 3,136.96 3,136.96 3,136.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available