2,658.86
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 3,504.48 | 3,504.48 | 3,428.58 | 3,453.68 | 0.0M |
| 2024-12-27 | 3,464.50 | 3,533.30 | 3,464.50 | 3,505.00 | 0.0M |
| 2024-12-23 | 3,394.18 | 3,518.13 | 3,394.18 | 3,441.08 | 0.0M |
| 2024-12-20 | 3,790.69 | 3,796.53 | 3,129.74 | 3,322.76 | 0.0M |
| 2024-12-19 | 3,860.58 | 3,881.56 | 3,785.44 | 3,799.77 | 0.0M |
| 2024-12-18 | 3,891.08 | 3,924.20 | 3,870.25 | 3,909.67 | 0.0M |
| 2024-12-17 | 3,892.70 | 3,909.71 | 3,856.03 | 3,897.49 | 0.0M |
| 2024-12-16 | 3,919.80 | 3,950.10 | 3,895.65 | 3,944.14 | 0.0M |
| 2024-12-13 | 3,936.67 | 3,941.19 | 3,861.94 | 3,873.38 | 0.0M |
| 2024-12-12 | 4,004.58 | 4,004.58 | 3,935.18 | 3,970.10 | 0.0M |
| 2024-12-11 | 3,952.48 | 3,994.99 | 3,942.78 | 3,994.99 | 0.0M |
| 2024-12-10 | 3,993.48 | 4,023.71 | 3,973.75 | 3,973.75 | 0.0M |
| 2024-12-09 | 4,003.24 | 4,010.90 | 3,962.69 | 3,973.12 | 0.0M |
| 2024-12-06 | 3,943.99 | 3,977.91 | 3,935.15 | 3,977.91 | 0.0M |
| 2024-12-05 | 3,923.04 | 3,941.45 | 3,901.35 | 3,934.71 | 0.0M |
| 2024-12-04 | 3,974.32 | 3,978.45 | 3,929.55 | 3,957.25 | 0.0M |
| 2024-12-03 | 3,983.51 | 4,010.81 | 3,972.53 | 3,976.30 | 0.0M |
| 2024-12-02 | 3,884.79 | 3,972.90 | 3,884.79 | 3,962.88 | 0.0M |
| 2024-11-29 | 3,838.99 | 3,889.35 | 3,835.25 | 3,889.35 | 0.0M |
| 2024-11-28 | 3,846.28 | 3,879.30 | 3,834.84 | 3,852.39 | 0.0M |
| 2024-11-27 | 3,856.96 | 3,856.96 | 3,825.39 | 3,828.68 | 0.0M |
| 2024-11-26 | 3,834.37 | 3,937.54 | 3,830.92 | 3,870.84 | 0.0M |
| 2024-11-25 | 3,872.53 | 3,889.15 | 3,841.37 | 3,850.62 | 0.0M |
| 2024-11-22 | 3,778.07 | 3,865.39 | 3,759.74 | 3,865.39 | 0.0M |
| 2024-11-21 | 3,803.44 | 3,806.35 | 3,744.34 | 3,756.36 | 0.0M |
| 2024-11-20 | 3,772.48 | 3,815.40 | 3,772.48 | 3,815.06 | 0.0M |
| 2024-11-19 | 3,718.88 | 3,761.68 | 3,670.62 | 3,760.53 | 0.0M |
| 2024-11-18 | 3,754.17 | 3,754.17 | 3,693.16 | 3,710.71 | 0.0M |
| 2024-11-15 | 3,832.01 | 3,832.01 | 3,732.67 | 3,732.67 | 0.0M |
| 2024-11-14 | 3,874.42 | 3,880.69 | 3,843.78 | 3,865.01 | 0.0M |
| 2024-11-13 | 3,859.84 | 3,866.27 | 3,827.00 | 3,863.48 | 0.0M |
| 2024-11-12 | 3,921.41 | 3,921.41 | 3,837.23 | 3,854.09 | 0.0M |
| 2024-11-11 | 3,904.89 | 3,965.05 | 3,904.25 | 3,963.56 | 0.0M |
| 2024-11-08 | 3,856.27 | 3,909.30 | 3,842.03 | 3,863.93 | 0.0M |
| 2024-11-07 | 3,795.58 | 3,882.95 | 3,757.60 | 3,815.70 | 0.0M |
| 2024-11-06 | 3,879.78 | 4,070.86 | 3,834.08 | 3,859.15 | 0.0M |
| 2024-11-05 | 3,912.06 | 3,912.06 | 3,850.74 | 3,883.49 | 0.0M |
| 2024-11-04 | 3,956.34 | 3,977.81 | 3,911.95 | 3,929.30 | 0.0M |
| 2024-11-01 | 3,935.89 | 3,990.51 | 3,930.84 | 3,973.20 | 0.0M |
| 2024-10-31 | 3,937.68 | 3,961.79 | 3,893.08 | 3,923.82 | 0.0M |
| 2024-10-30 | 3,948.99 | 3,986.17 | 3,821.36 | 3,951.75 | 0.0M |
| 2024-10-29 | 3,992.19 | 4,005.11 | 3,966.82 | 3,966.82 | 0.0M |
| 2024-10-28 | 4,022.56 | 4,022.56 | 3,976.72 | 3,986.13 | 0.0M |
| 2024-10-25 | 4,005.13 | 4,037.74 | 4,005.13 | 4,021.00 | 0.0M |
| 2024-10-24 | 4,078.12 | 4,086.86 | 4,035.97 | 4,035.97 | 0.0M |
| 2024-10-23 | 4,063.94 | 4,090.39 | 4,058.59 | 4,062.25 | 0.0M |
| 2024-10-22 | 4,102.18 | 4,102.18 | 4,037.57 | 4,074.22 | 0.0M |
| 2024-10-21 | 4,101.28 | 4,127.12 | 4,089.00 | 4,100.99 | 0.0M |
| 2024-10-18 | 4,115.22 | 4,137.17 | 4,092.61 | 4,103.11 | 0.0M |
| 2024-10-17 | 4,096.82 | 4,143.96 | 4,083.40 | 4,132.60 | 0.0M |
| 2024-10-16 | 4,094.79 | 4,096.93 | 4,061.03 | 4,080.59 | 0.0M |
| 2024-10-15 | 4,157.93 | 4,180.01 | 4,084.24 | 4,084.24 | 0.0M |
| 2024-10-14 | 4,135.81 | 4,156.12 | 4,111.37 | 4,145.37 | 0.0M |
| 2024-10-11 | 4,103.54 | 4,150.21 | 4,080.88 | 4,144.14 | 0.0M |
| 2024-10-10 | 4,077.52 | 4,116.77 | 4,077.52 | 4,085.91 | 0.0M |
| 2024-10-09 | 4,074.58 | 4,087.72 | 4,048.24 | 4,072.38 | 0.0M |
| 2024-10-08 | 4,065.26 | 4,093.09 | 4,039.00 | 4,076.88 | 0.0M |
| 2024-10-07 | 3,990.90 | 4,093.56 | 3,990.90 | 4,090.20 | 0.0M |
| 2024-10-04 | 4,011.41 | 4,039.79 | 3,946.06 | 4,000.58 | 0.0M |
| 2024-10-03 | 4,033.11 | 4,044.56 | 4,002.99 | 4,008.64 | 0.0M |
| 2024-10-02 | 4,078.09 | 4,080.86 | 4,011.65 | 4,028.69 | 0.0M |
| 2024-10-01 | 4,077.22 | 4,103.87 | 4,049.23 | 4,066.24 | 0.0M |
| 2024-09-30 | 4,054.72 | 4,101.67 | 4,041.23 | 4,057.96 | 0.0M |
| 2024-09-27 | 4,147.54 | 4,165.83 | 4,092.62 | 4,094.49 | 0.0M |
| 2024-09-26 | 4,290.42 | 4,303.60 | 4,206.10 | 4,206.10 | 0.0M |
| 2024-09-25 | 4,220.23 | 4,284.20 | 4,208.95 | 4,243.56 | 0.0M |
| 2024-09-24 | 4,225.77 | 4,243.71 | 4,183.52 | 4,210.82 | 0.0M |
| 2024-09-23 | 4,282.17 | 4,285.99 | 4,177.29 | 4,206.03 | 0.0M |
| 2024-09-20 | 4,437.20 | 4,453.81 | 4,249.18 | 4,263.15 | 0.0M |
| 2024-09-19 | 4,440.86 | 4,457.82 | 4,418.88 | 4,428.38 | 0.0M |
| 2024-09-18 | 4,421.48 | 4,421.48 | 4,374.99 | 4,374.99 | 0.0M |
| 2024-09-17 | 4,473.28 | 4,498.60 | 4,417.18 | 4,450.27 | 0.0M |
| 2024-09-16 | 4,494.12 | 4,543.98 | 4,494.12 | 4,498.90 | 0.0M |
| 2024-09-13 | 4,498.59 | 4,543.68 | 4,482.39 | 4,498.95 | 0.0M |
| 2024-09-12 | 4,475.31 | 4,480.53 | 4,449.75 | 4,459.38 | 0.0M |
| 2024-09-11 | 4,300.56 | 4,408.77 | 4,299.41 | 4,359.87 | 0.0M |
| 2024-09-10 | 4,338.10 | 4,338.10 | 4,291.89 | 4,297.87 | 0.0M |
| 2024-09-09 | 4,358.49 | 4,379.02 | 4,331.21 | 4,339.06 | 0.0M |
| 2024-09-06 | 4,298.57 | 4,396.86 | 4,288.69 | 4,319.50 | 0.0M |
| 2024-09-05 | 4,416.88 | 4,434.50 | 4,323.52 | 4,337.33 | 0.0M |
| 2024-09-04 | 4,396.99 | 4,422.39 | 4,379.50 | 4,406.91 | 0.0M |
| 2024-09-03 | 4,492.64 | 4,540.02 | 4,476.54 | 4,478.15 | 0.0M |
| 2024-09-02 | 4,503.23 | 4,503.23 | 4,447.51 | 4,489.79 | 0.0M |
| 2024-08-30 | 4,463.74 | 4,520.98 | 4,458.94 | 4,511.28 | 0.0M |
| 2024-08-29 | 4,398.86 | 4,467.96 | 4,394.09 | 4,467.96 | 0.0M |
| 2024-08-28 | 4,399.36 | 4,406.51 | 4,379.99 | 4,392.92 | 0.0M |
| 2024-08-27 | 4,404.88 | 4,423.59 | 4,317.98 | 4,400.89 | 0.0M |
| 2024-08-26 | 4,426.74 | 4,434.37 | 4,376.62 | 4,390.44 | 0.0M |
| 2024-08-23 | 4,442.73 | 4,449.98 | 4,407.83 | 4,423.46 | 0.0M |
| 2024-08-22 | 4,368.12 | 4,474.04 | 4,368.12 | 4,446.20 | 0.0M |
| 2024-08-21 | 4,418.41 | 4,429.41 | 4,363.89 | 4,374.50 | 0.0M |
| 2024-08-20 | 4,445.42 | 4,458.48 | 4,400.72 | 4,403.64 | 0.0M |
| 2024-08-19 | 4,435.98 | 4,456.29 | 4,424.12 | 4,447.00 | 0.0M |
| 2024-08-16 | 4,471.63 | 4,475.63 | 4,430.05 | 4,444.49 | 0.0M |
| 2024-08-15 | 4,423.30 | 4,480.10 | 4,403.86 | 4,475.40 | 0.0M |
| 2024-08-14 | 4,395.07 | 4,407.78 | 4,352.32 | 4,394.31 | 0.0M |
| 2024-08-13 | 4,311.74 | 4,399.11 | 4,286.00 | 4,399.11 | 0.0M |
| 2024-08-12 | 4,378.67 | 4,384.17 | 4,314.44 | 4,318.77 | 0.0M |
| 2024-08-09 | 4,292.74 | 4,404.09 | 4,268.59 | 4,404.09 | 0.0M |
| 2024-08-08 | 4,138.69 | 4,245.89 | 4,118.49 | 4,235.99 | 0.0M |
| 2024-08-07 | 4,290.47 | 4,290.47 | 4,096.35 | 4,132.84 | 0.0M |
| 2024-08-06 | 4,271.02 | 4,290.93 | 4,208.18 | 4,284.54 | 0.0M |
| 2024-08-05 | 4,129.67 | 4,221.37 | 4,038.12 | 4,148.23 | 0.0M |
| 2024-08-02 | 4,429.63 | 4,429.63 | 4,273.91 | 4,275.75 | 0.0M |
| 2024-08-01 | 4,476.44 | 4,498.68 | 4,411.96 | 4,446.85 | 0.0M |
| 2024-07-31 | 4,415.74 | 4,465.12 | 4,409.54 | 4,453.03 | 0.0M |
| 2024-07-30 | 4,373.43 | 4,445.18 | 4,363.15 | 4,395.84 | 0.0M |
| 2024-07-29 | 4,284.00 | 4,370.60 | 4,284.00 | 4,339.78 | 0.0M |
| 2024-07-26 | 4,321.27 | 4,346.67 | 4,273.57 | 4,302.41 | 0.0M |
| 2024-07-25 | 4,359.52 | 4,362.08 | 4,285.62 | 4,321.63 | 0.0M |
| 2024-07-24 | 4,406.44 | 4,424.35 | 4,389.03 | 4,389.03 | 0.0M |
| 2024-07-23 | 4,410.34 | 4,443.39 | 4,407.07 | 4,435.59 | 0.0M |
| 2024-07-22 | 4,390.94 | 4,408.97 | 4,377.04 | 4,391.81 | 0.0M |
| 2024-07-19 | 4,302.16 | 4,390.60 | 4,302.16 | 4,363.11 | 0.0M |
| 2024-07-18 | 4,390.96 | 4,417.81 | 4,294.99 | 4,294.99 | 0.0M |
| 2024-07-17 | 4,491.29 | 4,491.29 | 4,378.18 | 4,378.46 | 0.0M |
| 2024-07-16 | 4,554.96 | 4,581.17 | 4,539.26 | 4,556.89 | 0.0M |
| 2024-07-15 | 4,606.25 | 4,634.27 | 4,563.45 | 4,570.65 | 0.0M |
| 2024-07-12 | 4,590.05 | 4,622.47 | 4,579.20 | 4,622.47 | 0.0M |
| 2024-07-11 | 4,607.22 | 4,607.22 | 4,577.20 | 4,578.57 | 0.0M |
| 2024-07-10 | 4,527.20 | 4,594.59 | 4,527.20 | 4,594.59 | 0.0M |
| 2024-07-09 | 4,595.22 | 4,605.17 | 4,538.56 | 4,546.84 | 0.0M |
| 2024-07-08 | 4,579.65 | 4,627.40 | 4,579.65 | 4,614.28 | 0.0M |
| 2024-07-05 | 4,605.95 | 4,615.82 | 4,570.43 | 4,587.85 | 0.0M |
| 2024-07-04 | 4,515.66 | 4,597.48 | 4,515.66 | 4,580.04 | 0.0M |
| 2024-07-03 | 4,614.28 | 4,614.28 | 4,561.65 | 4,561.65 | 0.0M |
| 2024-07-02 | 4,671.57 | 4,687.68 | 4,546.37 | 4,624.00 | 0.0M |
| 2024-07-01 | 4,690.83 | 4,690.83 | 4,618.57 | 4,667.36 | 0.0M |
| 2024-06-28 | 4,688.95 | 4,702.19 | 4,646.04 | 4,652.77 | 0.0M |
| 2024-06-27 | 4,661.44 | 4,683.13 | 4,647.62 | 4,657.16 | 0.0M |
| 2024-06-26 | 4,730.20 | 4,776.39 | 4,681.30 | 4,691.04 | 0.0M |
| 2024-06-25 | 4,636.33 | 4,753.74 | 4,634.70 | 4,753.74 | 0.0M |
| 2024-06-24 | 4,615.11 | 4,646.90 | 4,604.84 | 4,636.77 | 0.0M |
| 2024-06-21 | 4,625.91 | 4,650.83 | 4,593.88 | 4,621.42 | 0.0M |
| 2024-06-20 | 4,602.81 | 4,648.78 | 4,593.21 | 4,648.78 | 0.0M |
| 2024-06-19 | 4,573.55 | 4,606.31 | 4,573.27 | 4,604.50 | 0.0M |
| 2024-06-18 | 4,575.75 | 4,602.12 | 4,570.07 | 4,596.24 | 0.0M |
| 2024-06-17 | 4,617.48 | 4,642.02 | 4,582.03 | 4,585.21 | 0.0M |
| 2024-06-14 | 4,621.56 | 4,650.53 | 4,583.38 | 4,620.56 | 0.0M |
| 2024-06-13 | 4,647.41 | 4,662.01 | 4,609.52 | 4,609.52 | 0.0M |
| 2024-06-12 | 4,622.83 | 4,670.65 | 4,616.52 | 4,655.13 | 0.0M |
| 2024-06-11 | 4,655.26 | 4,680.06 | 4,609.22 | 4,619.64 | 0.0M |
| 2024-06-10 | 4,624.76 | 4,658.99 | 4,622.21 | 4,653.46 | 0.0M |
| 2024-06-07 | 4,613.89 | 4,665.12 | 4,605.54 | 4,648.11 | 0.0M |
| 2024-06-06 | 4,591.82 | 4,625.31 | 4,576.89 | 4,615.42 | 0.0M |
| 2024-06-04 | 4,468.60 | 4,500.19 | 4,454.12 | 4,483.91 | 0.0M |
| 2024-06-03 | 4,467.21 | 4,490.09 | 4,426.49 | 4,453.71 | 0.0M |
| 2024-05-31 | 4,416.81 | 4,483.56 | 4,413.08 | 4,469.31 | 0.0M |
| 2024-05-30 | 4,436.60 | 4,464.90 | 4,428.71 | 4,428.71 | 0.0M |
| 2024-05-29 | 4,420.28 | 4,425.87 | 4,393.98 | 4,404.61 | 0.0M |
| 2024-05-28 | 4,461.03 | 4,481.68 | 4,429.43 | 4,443.00 | 0.0M |
| 2024-05-27 | 4,450.02 | 4,477.25 | 4,426.47 | 4,456.74 | 0.0M |
| 2024-05-24 | 4,491.30 | 4,501.28 | 4,443.87 | 4,464.11 | 0.0M |
| 2024-05-23 | 4,454.44 | 4,519.10 | 4,454.44 | 4,499.04 | 0.0M |
| 2024-05-22 | 4,467.36 | 4,467.36 | 4,404.07 | 4,455.93 | 0.0M |
| 2024-05-21 | 4,406.43 | 4,473.07 | 4,405.11 | 4,470.17 | 0.0M |
| 2024-05-17 | 4,431.74 | 4,459.59 | 4,400.63 | 4,405.66 | 0.0M |
| 2024-05-16 | 4,431.95 | 4,462.02 | 4,349.31 | 4,442.04 | 0.0M |
| 2024-05-15 | 4,433.75 | 4,461.72 | 4,414.24 | 4,442.27 | 0.0M |
| 2024-05-14 | 4,424.47 | 4,451.38 | 4,386.11 | 4,401.04 | 0.0M |
| 2024-05-13 | 4,356.48 | 4,398.84 | 4,345.86 | 4,398.84 | 0.0M |
| 2024-05-08 | 4,317.94 | 4,329.78 | 4,287.37 | 4,298.99 | 0.0M |
| 2024-05-07 | 4,205.06 | 4,290.90 | 4,200.58 | 4,290.90 | 0.0M |
| 2024-05-06 | 4,178.75 | 4,192.79 | 4,139.49 | 4,180.79 | 0.0M |
| 2024-05-03 | 4,163.29 | 4,185.34 | 4,087.88 | 4,168.07 | 0.0M |
| 2024-05-02 | 4,335.64 | 4,335.64 | 4,201.91 | 4,218.99 | 0.0M |
| 2024-05-01 | 4,276.86 | 4,301.73 | 4,221.28 | 4,295.49 | 0.0M |
| 2024-04-30 | 4,252.52 | 4,356.93 | 4,219.12 | 4,319.09 | 0.0M |
| 2024-04-29 | 4,291.95 | 4,307.77 | 4,257.40 | 4,273.51 | 0.0M |
| 2024-04-26 | 4,205.67 | 4,273.30 | 4,205.67 | 4,273.30 | 0.0M |
| 2024-04-25 | 4,234.06 | 4,237.46 | 4,158.85 | 4,180.21 | 0.0M |
| 2024-04-24 | 4,302.18 | 4,310.87 | 4,249.96 | 4,249.96 | 0.0M |
| 2024-04-23 | 4,248.05 | 4,308.94 | 4,241.74 | 4,308.94 | 0.0M |
| 2024-04-22 | 4,175.08 | 4,250.13 | 4,166.13 | 4,247.16 | 0.0M |
| 2024-04-19 | 4,197.33 | 4,216.92 | 4,167.96 | 4,204.26 | 0.0M |
| 2024-04-18 | 4,218.39 | 4,230.23 | 4,162.51 | 4,183.12 | 0.0M |
| 2024-04-17 | 4,202.34 | 4,246.57 | 4,192.93 | 4,212.64 | 0.0M |
| 2024-04-16 | 4,200.90 | 4,225.10 | 4,167.35 | 4,207.97 | 0.0M |
| 2024-04-15 | 4,263.60 | 4,294.72 | 4,254.77 | 4,263.55 | 0.0M |
| 2024-04-12 | 4,249.82 | 4,316.37 | 4,247.65 | 4,260.20 | 0.0M |
| 2024-04-11 | 4,217.88 | 4,260.30 | 4,195.81 | 4,237.36 | 0.0M |
| 2024-04-10 | 4,214.49 | 4,226.86 | 4,157.21 | 4,226.31 | 0.0M |
| 2024-04-09 | 4,265.31 | 4,276.96 | 4,207.03 | 4,208.99 | 0.0M |
| 2024-04-08 | 4,230.65 | 4,270.94 | 4,228.63 | 4,259.90 | 0.0M |
| 2024-04-05 | 4,193.89 | 4,249.20 | 4,190.05 | 4,244.03 | 0.0M |
| 2024-04-04 | 4,266.29 | 4,277.83 | 4,228.34 | 4,235.06 | 0.0M |
| 2024-04-03 | 4,279.00 | 4,292.79 | 4,238.18 | 4,285.60 | 0.0M |
| 2024-04-02 | 4,339.30 | 4,339.30 | 4,224.17 | 4,243.20 | 0.0M |
| 2024-03-27 | 4,341.22 | 4,347.45 | 4,285.88 | 4,298.83 | 0.0M |
| 2024-03-26 | 4,332.61 | 4,348.88 | 4,306.20 | 4,327.46 | 0.0M |
| 2024-03-25 | 4,320.43 | 4,346.70 | 4,310.26 | 4,341.93 | 0.0M |
| 2024-03-22 | 4,316.69 | 4,342.35 | 4,307.14 | 4,321.59 | 0.0M |
| 2024-03-21 | 4,310.06 | 4,319.52 | 4,234.13 | 4,305.47 | 0.0M |
| 2024-03-20 | 4,318.53 | 4,324.28 | 4,299.89 | 4,324.28 | 0.0M |
| 2024-03-19 | 4,341.85 | 4,355.76 | 4,301.11 | 4,301.11 | 0.0M |
| 2024-03-18 | 4,337.01 | 4,344.32 | 4,290.99 | 4,344.32 | 0.0M |
| 2024-03-15 | 4,370.56 | 4,387.14 | 4,315.79 | 4,315.79 | 0.0M |
| 2024-03-14 | 4,364.01 | 4,407.52 | 4,364.01 | 4,390.09 | 0.0M |
| 2024-03-13 | 4,378.81 | 4,391.77 | 4,326.90 | 4,340.82 | 0.0M |
| 2024-03-12 | 4,333.29 | 4,386.80 | 4,268.60 | 4,372.67 | 0.0M |
| 2024-03-11 | 4,358.29 | 4,379.93 | 4,295.89 | 4,302.55 | 0.0M |
| 2024-03-08 | 4,352.22 | 4,375.56 | 4,324.34 | 4,340.37 | 0.0M |
| 2024-03-07 | 4,163.13 | 4,406.06 | 4,155.51 | 4,369.54 | 0.0M |
| 2024-03-06 | 4,147.58 | 4,165.87 | 4,122.64 | 4,142.11 | 0.0M |
| 2024-03-05 | 4,247.18 | 4,249.80 | 4,148.81 | 4,155.01 | 0.0M |
| 2024-03-04 | 4,210.30 | 4,246.42 | 4,201.70 | 4,234.68 | 0.0M |
| 2024-03-01 | 4,057.76 | 4,162.66 | 4,057.76 | 4,162.66 | 0.0M |
| 2024-02-29 | 4,093.24 | 4,106.10 | 4,055.96 | 4,055.96 | 0.0M |
| 2024-02-28 | 4,078.73 | 4,116.06 | 4,073.13 | 4,082.45 | 0.0M |
| 2024-02-27 | 4,130.51 | 4,134.49 | 4,010.73 | 4,087.12 | 0.0M |
| 2024-02-26 | 4,113.08 | 4,140.98 | 4,110.83 | 4,119.54 | 0.0M |
| 2024-02-23 | 4,146.21 | 4,148.02 | 4,125.65 | 4,128.20 | 0.0M |
| 2024-02-22 | 4,129.09 | 4,153.97 | 4,115.00 | 4,145.62 | 0.0M |
| 2024-02-21 | 4,075.22 | 4,090.24 | 4,036.78 | 4,078.35 | 0.0M |
| 2024-02-20 | 4,157.45 | 4,173.00 | 4,095.75 | 4,114.29 | 0.0M |
| 2024-02-19 | 4,149.83 | 4,163.71 | 4,142.30 | 4,163.71 | 0.0M |
| 2024-02-16 | 4,134.34 | 4,145.37 | 4,110.74 | 4,142.22 | 0.0M |
| 2024-02-15 | 4,111.42 | 4,143.92 | 4,106.17 | 4,131.44 | 0.0M |
| 2024-02-14 | 4,060.70 | 4,110.27 | 4,060.32 | 4,109.01 | 0.0M |
| 2024-02-13 | 4,073.97 | 4,093.18 | 4,041.05 | 4,057.27 | 0.0M |
| 2024-02-12 | 4,110.73 | 4,118.04 | 4,052.79 | 4,068.76 | 0.0M |
| 2024-02-09 | 4,045.65 | 4,075.22 | 4,034.65 | 4,071.34 | 0.0M |
| 2024-02-08 | 4,049.82 | 4,051.29 | 4,000.81 | 4,007.29 | 0.0M |
| 2024-02-07 | 4,016.18 | 4,060.00 | 3,969.99 | 4,043.94 | 0.0M |
| 2024-02-06 | 4,025.71 | 4,033.67 | 3,981.18 | 4,004.46 | 0.0M |
| 2024-02-05 | 3,935.56 | 4,021.72 | 3,917.12 | 3,985.85 | 0.0M |
| 2024-02-02 | 3,941.51 | 3,949.86 | 3,893.56 | 3,909.41 | 0.0M |
| 2024-02-01 | 3,928.18 | 3,953.64 | 3,887.54 | 3,926.12 | 0.0M |
| 2024-01-31 | 3,883.92 | 3,947.22 | 3,792.44 | 3,889.19 | 0.0M |
| 2024-01-30 | 3,830.88 | 3,844.25 | 3,799.42 | 3,805.00 | 0.0M |
| 2024-01-29 | 3,783.31 | 3,802.29 | 3,765.35 | 3,799.19 | 0.0M |
| 2024-01-26 | 3,727.11 | 3,763.35 | 3,727.11 | 3,757.77 | 0.0M |
| 2024-01-25 | 3,727.80 | 3,740.65 | 3,713.01 | 3,731.36 | 0.0M |
| 2024-01-24 | 3,738.81 | 3,746.85 | 3,718.11 | 3,720.29 | 0.0M |
| 2024-01-23 | 3,721.86 | 3,725.50 | 3,668.15 | 3,708.50 | 0.0M |
| 2024-01-22 | 3,737.11 | 3,741.71 | 3,716.47 | 3,731.57 | 0.0M |
| 2024-01-19 | 3,751.07 | 3,760.62 | 3,726.10 | 3,731.97 | 0.0M |
| 2024-01-18 | 3,742.98 | 3,753.85 | 3,728.18 | 3,742.76 | 0.0M |
| 2024-01-17 | 3,734.09 | 3,748.51 | 3,715.60 | 3,743.85 | 0.0M |
| 2024-01-16 | 3,750.80 | 3,763.92 | 3,737.04 | 3,763.77 | 0.0M |
| 2024-01-15 | 3,785.40 | 3,788.27 | 3,749.61 | 3,756.81 | 0.0M |
| 2024-01-12 | 3,762.07 | 3,786.86 | 3,762.07 | 3,769.91 | 0.0M |
| 2024-01-11 | 3,799.78 | 3,819.65 | 3,760.03 | 3,760.03 | 0.0M |
| 2024-01-10 | 3,743.07 | 3,787.27 | 3,741.85 | 3,787.24 | 0.0M |
| 2024-01-09 | 3,730.45 | 3,752.49 | 3,730.45 | 3,747.22 | 0.0M |
| 2024-01-08 | 3,724.96 | 3,744.66 | 3,711.88 | 3,727.41 | 0.0M |
| 2024-01-05 | 3,738.04 | 3,749.38 | 3,715.61 | 3,743.81 | 0.0M |
| 2024-01-04 | 3,667.50 | 3,752.98 | 3,667.50 | 3,748.95 | 0.0M |
| 2024-01-03 | 3,652.85 | 3,656.53 | 3,617.33 | 3,647.22 | 0.0M |
| 2024-01-02 | 3,658.44 | 3,664.85 | 3,609.16 | 3,645.06 | 0.0M |