OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,137.11 3,137.11 3,137.11 3,137.11 0.0K
09:01 3,137.35 3,137.35 3,137.35 3,137.35 0.0K
09:02 3,134.29 3,134.29 3,134.29 3,134.29 0.0K
09:03 3,131.49 3,131.49 3,131.49 3,131.49 0.0K
09:04 3,128.82 3,128.82 3,128.82 3,128.82 0.0K
09:05 3,128.69 3,128.69 3,128.69 3,128.69 0.0K
09:06 3,124.33 3,124.33 3,124.33 3,124.33 0.0K
09:07 3,117.36 3,117.36 3,117.36 3,117.36 0.0K
09:08 3,117.52 3,117.52 3,117.52 3,117.52 0.0K
09:09 3,117.27 3,117.27 3,117.27 3,117.27 0.0K
09:10 3,118.05 3,118.05 3,118.05 3,118.05 0.0K
09:11 3,116.12 3,116.12 3,116.12 3,116.12 0.0K
09:12 3,112.43 3,112.43 3,112.43 3,112.43 0.0K
09:13 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
09:14 3,114.85 3,114.85 3,114.85 3,114.85 0.0K
09:15 3,113.83 3,113.83 3,113.83 3,113.83 0.0K
09:16 3,115.52 3,115.52 3,115.52 3,115.52 0.0K
09:17 3,111.10 3,111.10 3,111.10 3,111.10 0.0K
09:18 3,109.82 3,109.82 3,109.82 3,109.82 0.0K
09:19 3,104.58 3,104.58 3,104.58 3,104.58 0.0K
09:20 3,111.11 3,111.11 3,111.11 3,111.11 0.0K
09:21 3,108.74 3,108.74 3,108.74 3,108.74 0.0K
09:22 3,108.81 3,108.81 3,108.81 3,108.81 0.0K
09:23 3,109.28 3,109.28 3,109.28 3,109.28 0.0K
09:24 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
09:25 3,110.41 3,110.41 3,110.41 3,110.41 0.0K
09:26 3,112.76 3,112.76 3,112.76 3,112.76 0.0K
09:27 3,110.55 3,110.55 3,110.55 3,110.55 0.0K
09:28 3,107.94 3,107.94 3,107.94 3,107.94 0.0K
09:29 3,106.54 3,106.54 3,106.54 3,106.54 0.0K
09:30 3,106.82 3,106.82 3,106.82 3,106.82 0.0K
09:31 3,108.58 3,108.58 3,108.58 3,108.58 0.0K
09:32 3,113.31 3,113.31 3,113.31 3,113.31 0.0K
09:33 3,116.16 3,116.16 3,116.16 3,116.16 0.0K
09:34 3,117.21 3,117.21 3,117.21 3,117.21 0.0K
09:35 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
09:36 3,113.76 3,113.76 3,113.76 3,113.76 0.0K
09:37 3,113.66 3,113.66 3,113.66 3,113.66 0.0K
09:38 3,113.04 3,113.04 3,113.04 3,113.04 0.0K
09:39 3,113.83 3,113.83 3,113.83 3,113.83 0.0K
09:40 3,109.17 3,109.17 3,109.17 3,109.17 0.0K
09:41 3,111.89 3,111.89 3,111.89 3,111.89 0.0K
09:42 3,110.68 3,110.68 3,110.68 3,110.68 0.0K
09:43 3,108.99 3,108.99 3,108.99 3,108.99 0.0K
09:44 3,107.17 3,107.17 3,107.17 3,107.17 0.0K
09:45 3,107.16 3,107.16 3,107.16 3,107.16 0.0K
09:46 3,106.56 3,106.56 3,106.56 3,106.56 0.0K
09:47 3,106.99 3,106.99 3,106.99 3,106.99 0.0K
09:48 3,103.64 3,103.64 3,103.64 3,103.64 0.0K
09:49 3,100.38 3,100.38 3,100.38 3,100.38 0.0K
09:50 3,103.44 3,103.44 3,103.44 3,103.44 0.0K
09:51 3,105.66 3,105.66 3,105.66 3,105.66 0.0K
09:52 3,106.38 3,106.38 3,106.38 3,106.38 0.0K
09:53 3,106.38 3,106.38 3,106.38 3,106.38 0.0K
09:54 3,105.81 3,105.81 3,105.81 3,105.81 0.0K
09:55 3,103.81 3,103.81 3,103.81 3,103.81 0.0K
09:56 3,103.01 3,103.01 3,103.01 3,103.01 0.0K
09:57 3,102.87 3,102.87 3,102.87 3,102.87 0.0K
09:58 3,102.62 3,102.62 3,102.62 3,102.62 0.0K
09:59 3,100.17 3,100.17 3,100.17 3,100.17 0.0K
10:00 3,096.19 3,096.19 3,096.19 3,096.19 0.0K
10:01 3,096.69 3,096.69 3,096.69 3,096.69 0.0K
10:02 3,097.95 3,097.95 3,097.95 3,097.95 0.0K
10:03 3,096.89 3,096.89 3,096.89 3,096.89 0.0K
10:04 3,095.39 3,095.39 3,095.39 3,095.39 0.0K
10:05 3,094.99 3,094.99 3,094.99 3,094.99 0.0K
10:06 3,093.06 3,093.06 3,093.06 3,093.06 0.0K
10:07 3,093.67 3,093.67 3,093.67 3,093.67 0.0K
10:08 3,093.38 3,093.38 3,093.38 3,093.38 0.0K
10:09 3,093.99 3,093.99 3,093.99 3,093.99 0.0K
10:10 3,094.74 3,094.74 3,094.74 3,094.74 0.0K
10:11 3,095.84 3,095.84 3,095.84 3,095.84 0.0K
10:12 3,101.13 3,101.13 3,101.13 3,101.13 0.0K
10:13 3,101.44 3,101.44 3,101.44 3,101.44 0.0K
10:14 3,102.71 3,102.71 3,102.71 3,102.71 0.0K
10:15 3,102.48 3,102.48 3,102.48 3,102.48 0.0K
10:16 3,102.17 3,102.17 3,102.17 3,102.17 0.0K
10:17 3,101.92 3,101.92 3,101.92 3,101.92 0.0K
10:18 3,099.44 3,099.44 3,099.44 3,099.44 0.0K
10:19 3,101.18 3,101.18 3,101.18 3,101.18 0.0K
10:20 3,099.54 3,099.54 3,099.54 3,099.54 0.0K
10:21 3,099.23 3,099.23 3,099.23 3,099.23 0.0K
10:22 3,098.88 3,098.88 3,098.88 3,098.88 0.0K
10:23 3,098.88 3,098.88 3,098.88 3,098.88 0.0K
10:24 3,099.81 3,099.81 3,099.81 3,099.81 0.0K
10:25 3,099.86 3,099.86 3,099.86 3,099.86 0.0K
10:26 3,099.08 3,099.08 3,099.08 3,099.08 0.0K
10:27 3,099.03 3,099.03 3,099.03 3,099.03 0.0K
10:28 3,102.05 3,102.05 3,102.05 3,102.05 0.0K
10:29 3,103.43 3,103.43 3,103.43 3,103.43 0.0K
10:30 3,101.80 3,101.80 3,101.80 3,101.80 0.0K
10:31 3,104.48 3,104.48 3,104.48 3,104.48 0.0K
10:32 3,103.43 3,103.43 3,103.43 3,103.43 0.0K
10:33 3,102.61 3,102.61 3,102.61 3,102.61 0.0K
10:34 3,101.97 3,101.97 3,101.97 3,101.97 0.0K
10:35 3,101.96 3,101.96 3,101.96 3,101.96 0.0K
10:36 3,099.05 3,099.05 3,099.05 3,099.05 0.0K
10:37 3,098.68 3,098.68 3,098.68 3,098.68 0.0K
10:38 3,095.76 3,095.76 3,095.76 3,095.76 0.0K
10:39 3,096.78 3,096.78 3,096.78 3,096.78 0.0K
10:40 3,095.99 3,095.99 3,095.99 3,095.99 0.0K
10:41 3,097.82 3,097.82 3,097.82 3,097.82 0.0K
10:42 3,097.46 3,097.46 3,097.46 3,097.46 0.0K
10:43 3,098.29 3,098.29 3,098.29 3,098.29 0.0K
10:44 3,097.19 3,097.19 3,097.19 3,097.19 0.0K
10:45 3,096.54 3,096.54 3,096.54 3,096.54 0.0K
10:46 3,096.48 3,096.48 3,096.48 3,096.48 0.0K
10:47 3,095.32 3,095.32 3,095.32 3,095.32 0.0K
10:48 3,097.36 3,097.36 3,097.36 3,097.36 0.0K
10:49 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
10:50 3,097.79 3,097.79 3,097.79 3,097.79 0.0K
10:51 3,097.50 3,097.50 3,097.50 3,097.50 0.0K
10:52 3,096.15 3,096.15 3,096.15 3,096.15 0.0K
10:53 3,096.71 3,096.71 3,096.71 3,096.71 0.0K
10:54 3,096.97 3,096.97 3,096.97 3,096.97 0.0K
10:55 3,097.05 3,097.05 3,097.05 3,097.05 0.0K
10:56 3,096.54 3,096.54 3,096.54 3,096.54 0.0K
10:57 3,096.19 3,096.19 3,096.19 3,096.19 0.0K
10:58 3,094.84 3,094.84 3,094.84 3,094.84 0.0K
10:59 3,095.58 3,095.58 3,095.58 3,095.58 0.0K
11:00 3,095.90 3,095.90 3,095.90 3,095.90 0.0K
11:01 3,096.57 3,096.57 3,096.57 3,096.57 0.0K
11:02 3,095.82 3,095.82 3,095.82 3,095.82 0.0K
11:03 3,097.97 3,097.97 3,097.97 3,097.97 0.0K
11:04 3,096.47 3,096.47 3,096.47 3,096.47 0.0K
11:05 3,095.39 3,095.39 3,095.39 3,095.39 0.0K
11:06 3,097.40 3,097.40 3,097.40 3,097.40 0.0K
11:07 3,097.17 3,097.17 3,097.17 3,097.17 0.0K
11:08 3,097.12 3,097.12 3,097.12 3,097.12 0.0K
11:09 3,097.04 3,097.04 3,097.04 3,097.04 0.0K
11:10 3,097.43 3,097.43 3,097.43 3,097.43 0.0K
11:11 3,097.28 3,097.28 3,097.28 3,097.28 0.0K
11:12 3,098.40 3,098.40 3,098.40 3,098.40 0.0K
11:13 3,097.57 3,097.57 3,097.57 3,097.57 0.0K
11:14 3,098.19 3,098.19 3,098.19 3,098.19 0.0K
11:15 3,096.27 3,096.27 3,096.27 3,096.27 0.0K
11:16 3,097.68 3,097.68 3,097.68 3,097.68 0.0K
11:17 3,099.25 3,099.25 3,099.25 3,099.25 0.0K
11:18 3,100.84 3,100.84 3,100.84 3,100.84 0.0K
11:19 3,103.00 3,103.00 3,103.00 3,103.00 0.0K
11:20 3,100.61 3,100.61 3,100.61 3,100.61 0.0K
11:21 3,100.26 3,100.26 3,100.26 3,100.26 0.0K
11:22 3,101.22 3,101.22 3,101.22 3,101.22 0.0K
11:23 3,101.56 3,101.56 3,101.56 3,101.56 0.0K
11:24 3,100.59 3,100.59 3,100.59 3,100.59 0.0K
11:25 3,100.46 3,100.46 3,100.46 3,100.46 0.0K
11:26 3,100.32 3,100.32 3,100.32 3,100.32 0.0K
11:27 3,100.03 3,100.03 3,100.03 3,100.03 0.0K
11:28 3,099.48 3,099.48 3,099.48 3,099.48 0.0K
11:29 3,099.09 3,099.09 3,099.09 3,099.09 0.0K
11:30 3,098.45 3,098.45 3,098.45 3,098.45 0.0K
11:31 3,100.20 3,100.20 3,100.20 3,100.20 0.0K
11:32 3,099.34 3,099.34 3,099.34 3,099.34 0.0K
11:33 3,098.81 3,098.81 3,098.81 3,098.81 0.0K
11:34 3,099.02 3,099.02 3,099.02 3,099.02 0.0K
11:35 3,098.89 3,098.89 3,098.89 3,098.89 0.0K
11:36 3,099.20 3,099.20 3,099.20 3,099.20 0.0K
11:37 3,099.46 3,099.46 3,099.46 3,099.46 0.0K
11:38 3,100.17 3,100.17 3,100.17 3,100.17 0.0K
11:39 3,100.41 3,100.41 3,100.41 3,100.41 0.0K
11:40 3,102.02 3,102.02 3,102.02 3,102.02 0.0K
11:41 3,102.12 3,102.12 3,102.12 3,102.12 0.0K
11:42 3,102.80 3,102.80 3,102.80 3,102.80 0.0K
11:43 3,102.04 3,102.04 3,102.04 3,102.04 0.0K
11:44 3,102.30 3,102.30 3,102.30 3,102.30 0.0K
11:45 3,101.97 3,101.97 3,101.97 3,101.97 0.0K
11:46 3,102.60 3,102.60 3,102.60 3,102.60 0.0K
11:47 3,102.71 3,102.71 3,102.71 3,102.71 0.0K
11:48 3,102.49 3,102.49 3,102.49 3,102.49 0.0K
11:49 3,103.05 3,103.05 3,103.05 3,103.05 0.0K
11:50 3,102.34 3,102.34 3,102.34 3,102.34 0.0K
11:51 3,102.51 3,102.51 3,102.51 3,102.51 0.0K
11:52 3,103.38 3,103.38 3,103.38 3,103.38 0.0K
11:53 3,104.07 3,104.07 3,104.07 3,104.07 0.0K
11:54 3,104.21 3,104.21 3,104.21 3,104.21 0.0K
11:55 3,104.13 3,104.13 3,104.13 3,104.13 0.0K
11:56 3,104.54 3,104.54 3,104.54 3,104.54 0.0K
11:57 3,103.99 3,103.99 3,103.99 3,103.99 0.0K
11:58 3,103.76 3,103.76 3,103.76 3,103.76 0.0K
11:59 3,105.09 3,105.09 3,105.09 3,105.09 0.0K
12:00 3,107.53 3,107.53 3,107.53 3,107.53 0.0K
12:01 3,107.22 3,107.22 3,107.22 3,107.22 0.0K
12:02 3,108.13 3,108.13 3,108.13 3,108.13 0.0K
12:03 3,107.91 3,107.91 3,107.91 3,107.91 0.0K
12:04 3,109.24 3,109.24 3,109.24 3,109.24 0.0K
12:05 3,108.60 3,108.60 3,108.60 3,108.60 0.0K
12:06 3,106.82 3,106.82 3,106.82 3,106.82 0.0K
12:07 3,107.44 3,107.44 3,107.44 3,107.44 0.0K
12:08 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:09 3,107.97 3,107.97 3,107.97 3,107.97 0.0K
12:10 3,108.39 3,108.39 3,108.39 3,108.39 0.0K
12:11 3,108.36 3,108.36 3,108.36 3,108.36 0.0K
12:12 3,109.35 3,109.35 3,109.35 3,109.35 0.0K
12:13 3,108.83 3,108.83 3,108.83 3,108.83 0.0K
12:14 3,107.89 3,107.89 3,107.89 3,107.89 0.0K
12:15 3,108.69 3,108.69 3,108.69 3,108.69 0.0K
12:16 3,108.91 3,108.91 3,108.91 3,108.91 0.0K
12:17 3,108.64 3,108.64 3,108.64 3,108.64 0.0K
12:18 3,109.63 3,109.63 3,109.63 3,109.63 0.0K
12:19 3,108.13 3,108.13 3,108.13 3,108.13 0.0K
12:20 3,108.32 3,108.32 3,108.32 3,108.32 0.0K
12:21 3,109.44 3,109.44 3,109.44 3,109.44 0.0K
12:22 3,109.04 3,109.04 3,109.04 3,109.04 0.0K
12:23 3,111.01 3,111.01 3,111.01 3,111.01 0.0K
12:24 3,110.06 3,110.06 3,110.06 3,110.06 0.0K
12:25 3,111.12 3,111.12 3,111.12 3,111.12 0.0K
12:26 3,111.01 3,111.01 3,111.01 3,111.01 0.0K
12:27 3,109.52 3,109.52 3,109.52 3,109.52 0.0K
12:28 3,106.14 3,106.14 3,106.14 3,106.14 0.0K
12:29 3,104.83 3,104.83 3,104.83 3,104.83 0.0K
12:30 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:31 3,102.25 3,102.25 3,102.25 3,102.25 0.0K
12:32 3,102.40 3,102.40 3,102.40 3,102.40 0.0K
12:33 3,102.33 3,102.33 3,102.33 3,102.33 0.0K
12:34 3,102.64 3,102.64 3,102.64 3,102.64 0.0K
12:35 3,101.23 3,101.23 3,101.23 3,101.23 0.0K
12:36 3,101.02 3,101.02 3,101.02 3,101.02 0.0K
12:37 3,100.21 3,100.21 3,100.21 3,100.21 0.0K
12:38 3,099.28 3,099.28 3,099.28 3,099.28 0.0K
12:39 3,100.10 3,100.10 3,100.10 3,100.10 0.0K
12:40 3,099.87 3,099.87 3,099.87 3,099.87 0.0K
12:41 3,099.35 3,099.35 3,099.35 3,099.35 0.0K
12:42 3,098.19 3,098.19 3,098.19 3,098.19 0.0K
12:43 3,099.72 3,099.72 3,099.72 3,099.72 0.0K
12:44 3,100.09 3,100.09 3,100.09 3,100.09 0.0K
12:45 3,099.30 3,099.30 3,099.30 3,099.30 0.0K
12:46 3,100.13 3,100.13 3,100.13 3,100.13 0.0K
12:47 3,100.52 3,100.52 3,100.52 3,100.52 0.0K
12:48 3,100.88 3,100.88 3,100.88 3,100.88 0.0K
12:49 3,099.89 3,099.89 3,099.89 3,099.89 0.0K
12:50 3,101.19 3,101.19 3,101.19 3,101.19 0.0K
12:51 3,101.91 3,101.91 3,101.91 3,101.91 0.0K
12:52 3,102.44 3,102.44 3,102.44 3,102.44 0.0K
12:53 3,102.94 3,102.94 3,102.94 3,102.94 0.0K
12:54 3,102.47 3,102.47 3,102.47 3,102.47 0.0K
12:55 3,101.49 3,101.49 3,101.49 3,101.49 0.0K
12:56 3,102.12 3,102.12 3,102.12 3,102.12 0.0K
12:57 3,102.29 3,102.29 3,102.29 3,102.29 0.0K
12:58 3,102.05 3,102.05 3,102.05 3,102.05 0.0K
12:59 3,102.13 3,102.13 3,102.13 3,102.13 0.0K
13:00 3,102.50 3,102.50 3,102.50 3,102.50 0.0K
13:01 3,103.13 3,103.13 3,103.13 3,103.13 0.0K
13:02 3,103.34 3,103.34 3,103.34 3,103.34 0.0K
13:03 3,103.85 3,103.85 3,103.85 3,103.85 0.0K
13:04 3,103.99 3,103.99 3,103.99 3,103.99 0.0K
13:05 3,104.08 3,104.08 3,104.08 3,104.08 0.0K
13:06 3,104.35 3,104.35 3,104.35 3,104.35 0.0K
13:07 3,105.03 3,105.03 3,105.03 3,105.03 0.0K
13:08 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
13:09 3,105.45 3,105.45 3,105.45 3,105.45 0.0K
13:10 3,103.75 3,103.75 3,103.75 3,103.75 0.0K
13:11 3,103.98 3,103.98 3,103.98 3,103.98 0.0K
13:12 3,102.31 3,102.31 3,102.31 3,102.31 0.0K
13:13 3,102.45 3,102.45 3,102.45 3,102.45 0.0K
13:14 3,102.44 3,102.44 3,102.44 3,102.44 0.0K
13:15 3,102.58 3,102.58 3,102.58 3,102.58 0.0K
13:16 3,103.05 3,103.05 3,103.05 3,103.05 0.0K
13:17 3,104.28 3,104.28 3,104.28 3,104.28 0.0K
13:18 3,104.26 3,104.26 3,104.26 3,104.26 0.0K
13:19 3,103.51 3,103.51 3,103.51 3,103.51 0.0K
13:20 3,102.87 3,102.87 3,102.87 3,102.87 0.0K
13:21 3,103.98 3,103.98 3,103.98 3,103.98 0.0K
13:22 3,103.86 3,103.86 3,103.86 3,103.86 0.0K
13:23 3,104.05 3,104.05 3,104.05 3,104.05 0.0K
13:24 3,104.84 3,104.84 3,104.84 3,104.84 0.0K
13:25 3,104.81 3,104.81 3,104.81 3,104.81 0.0K
13:26 3,105.18 3,105.18 3,105.18 3,105.18 0.0K
13:27 3,108.39 3,108.39 3,108.39 3,108.39 0.0K
13:28 3,107.98 3,107.98 3,107.98 3,107.98 0.0K
13:29 3,107.74 3,107.74 3,107.74 3,107.74 0.0K
13:30 3,109.25 3,109.25 3,109.25 3,109.25 0.0K
13:31 3,109.24 3,109.24 3,109.24 3,109.24 0.0K
13:32 3,109.00 3,109.00 3,109.00 3,109.00 0.0K
13:33 3,109.43 3,109.43 3,109.43 3,109.43 0.0K
13:34 3,109.75 3,109.75 3,109.75 3,109.75 0.0K
13:35 3,110.83 3,110.83 3,110.83 3,110.83 0.0K
13:36 3,109.66 3,109.66 3,109.66 3,109.66 0.0K
13:37 3,110.69 3,110.69 3,110.69 3,110.69 0.0K
13:38 3,110.04 3,110.04 3,110.04 3,110.04 0.0K
13:39 3,108.41 3,108.41 3,108.41 3,108.41 0.0K
13:40 3,107.39 3,107.39 3,107.39 3,107.39 0.0K
13:41 3,107.58 3,107.58 3,107.58 3,107.58 0.0K
13:42 3,107.26 3,107.26 3,107.26 3,107.26 0.0K
13:43 3,108.00 3,108.00 3,108.00 3,108.00 0.0K
13:44 3,108.14 3,108.14 3,108.14 3,108.14 0.0K
13:45 3,108.70 3,108.70 3,108.70 3,108.70 0.0K
13:46 3,108.12 3,108.12 3,108.12 3,108.12 0.0K
13:47 3,107.75 3,107.75 3,107.75 3,107.75 0.0K
13:48 3,108.56 3,108.56 3,108.56 3,108.56 0.0K
13:49 3,109.07 3,109.07 3,109.07 3,109.07 0.0K
13:50 3,108.19 3,108.19 3,108.19 3,108.19 0.0K
13:51 3,108.24 3,108.24 3,108.24 3,108.24 0.0K
13:52 3,106.92 3,106.92 3,106.92 3,106.92 0.0K
13:53 3,105.96 3,105.96 3,105.96 3,105.96 0.0K
13:54 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
13:55 3,105.77 3,105.77 3,105.77 3,105.77 0.0K
13:56 3,106.30 3,106.30 3,106.30 3,106.30 0.0K
13:57 3,105.68 3,105.68 3,105.68 3,105.68 0.0K
13:58 3,104.84 3,104.84 3,104.84 3,104.84 0.0K
13:59 3,104.62 3,104.62 3,104.62 3,104.62 0.0K
14:00 3,105.51 3,105.51 3,105.51 3,105.51 0.0K
14:01 3,106.05 3,106.05 3,106.05 3,106.05 0.0K
14:02 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
14:03 3,105.10 3,105.10 3,105.10 3,105.10 0.0K
14:04 3,106.21 3,106.21 3,106.21 3,106.21 0.0K
14:05 3,106.05 3,106.05 3,106.05 3,106.05 0.0K
14:06 3,106.31 3,106.31 3,106.31 3,106.31 0.0K
14:07 3,107.52 3,107.52 3,107.52 3,107.52 0.0K
14:08 3,108.89 3,108.89 3,108.89 3,108.89 0.0K
14:09 3,108.44 3,108.44 3,108.44 3,108.44 0.0K
14:10 3,106.70 3,106.70 3,106.70 3,106.70 0.0K
14:11 3,105.73 3,105.73 3,105.73 3,105.73 0.0K
14:12 3,105.83 3,105.83 3,105.83 3,105.83 0.0K
14:13 3,105.03 3,105.03 3,105.03 3,105.03 0.0K
14:14 3,105.68 3,105.68 3,105.68 3,105.68 0.0K
14:15 3,106.66 3,106.66 3,106.66 3,106.66 0.0K
14:16 3,106.90 3,106.90 3,106.90 3,106.90 0.0K
14:17 3,106.43 3,106.43 3,106.43 3,106.43 0.0K
14:18 3,104.77 3,104.77 3,104.77 3,104.77 0.0K
14:19 3,106.09 3,106.09 3,106.09 3,106.09 0.0K
14:20 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
14:21 3,105.47 3,105.47 3,105.47 3,105.47 0.0K
14:22 3,106.47 3,106.47 3,106.47 3,106.47 0.0K
14:23 3,105.27 3,105.27 3,105.27 3,105.27 0.0K
14:24 3,105.32 3,105.32 3,105.32 3,105.32 0.0K
14:25 3,103.21 3,103.21 3,103.21 3,103.21 0.0K
14:26 3,101.87 3,101.87 3,101.87 3,101.87 0.0K
14:27 3,102.42 3,102.42 3,102.42 3,102.42 0.0K
14:28 3,103.97 3,103.97 3,103.97 3,103.97 0.0K
14:29 3,103.54 3,103.54 3,103.54 3,103.54 0.0K
14:30 3,102.25 3,102.25 3,102.25 3,102.25 0.0K
14:31 3,105.68 3,105.68 3,105.68 3,105.68 0.0K
14:32 3,103.40 3,103.40 3,103.40 3,103.40 0.0K
14:33 3,102.58 3,102.58 3,102.58 3,102.58 0.0K
14:34 3,100.06 3,100.06 3,100.06 3,100.06 0.0K
14:35 3,100.53 3,100.53 3,100.53 3,100.53 0.0K
14:36 3,098.12 3,098.12 3,098.12 3,098.12 0.0K
14:37 3,094.99 3,094.99 3,094.99 3,094.99 0.0K
14:38 3,098.37 3,098.37 3,098.37 3,098.37 0.0K
14:39 3,100.46 3,100.46 3,100.46 3,100.46 0.0K
14:40 3,101.06 3,101.06 3,101.06 3,101.06 0.0K
14:41 3,098.79 3,098.79 3,098.79 3,098.79 0.0K
14:42 3,097.46 3,097.46 3,097.46 3,097.46 0.0K
14:43 3,098.35 3,098.35 3,098.35 3,098.35 0.0K
14:44 3,098.30 3,098.30 3,098.30 3,098.30 0.0K
14:45 3,099.71 3,099.71 3,099.71 3,099.71 0.0K
14:46 3,096.51 3,096.51 3,096.51 3,096.51 0.0K
14:47 3,093.81 3,093.81 3,093.81 3,093.81 0.0K
14:48 3,095.79 3,095.79 3,095.79 3,095.79 0.0K
14:49 3,094.76 3,094.76 3,094.76 3,094.76 0.0K
14:50 3,094.18 3,094.18 3,094.18 3,094.18 0.0K
14:51 3,096.06 3,096.06 3,096.06 3,096.06 0.0K
14:52 3,096.28 3,096.28 3,096.28 3,096.28 0.0K
14:53 3,096.31 3,096.31 3,096.31 3,096.31 0.0K
14:54 3,094.79 3,094.79 3,094.79 3,094.79 0.0K
14:55 3,094.48 3,094.48 3,094.48 3,094.48 0.0K
14:56 3,094.95 3,094.95 3,094.95 3,094.95 0.0K
14:57 3,093.24 3,093.24 3,093.24 3,093.24 0.0K
14:58 3,093.00 3,093.00 3,093.00 3,093.00 0.0K
14:59 3,092.91 3,092.91 3,092.91 3,092.91 0.0K
15:00 3,092.36 3,092.36 3,092.36 3,092.36 0.0K
15:01 3,092.64 3,092.64 3,092.64 3,092.64 0.0K
15:02 3,093.40 3,093.40 3,093.40 3,093.40 0.0K
15:03 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
15:04 3,098.38 3,098.38 3,098.38 3,098.38 0.0K
15:05 3,097.46 3,097.46 3,097.46 3,097.46 0.0K
15:06 3,100.55 3,100.55 3,100.55 3,100.55 0.0K
15:07 3,101.02 3,101.02 3,101.02 3,101.02 0.0K
15:08 3,100.12 3,100.12 3,100.12 3,100.12 0.0K
15:09 3,098.23 3,098.23 3,098.23 3,098.23 0.0K
15:10 3,096.26 3,096.26 3,096.26 3,096.26 0.0K
15:11 3,098.31 3,098.31 3,098.31 3,098.31 0.0K
15:12 3,097.92 3,097.92 3,097.92 3,097.92 0.0K
15:13 3,099.17 3,099.17 3,099.17 3,099.17 0.0K
15:14 3,098.19 3,098.19 3,098.19 3,098.19 0.0K
15:15 3,098.58 3,098.58 3,098.58 3,098.58 0.0K
15:16 3,098.00 3,098.00 3,098.00 3,098.00 0.0K
15:17 3,097.08 3,097.08 3,097.08 3,097.08 0.0K
15:18 3,096.70 3,096.70 3,096.70 3,096.70 0.0K
15:19 3,097.00 3,097.00 3,097.00 3,097.00 0.0K
15:20 3,096.59 3,096.59 3,096.59 3,096.59 0.0K
15:21 3,097.08 3,097.08 3,097.08 3,097.08 0.0K
15:22 3,096.44 3,096.44 3,096.44 3,096.44 0.0K
15:23 3,097.61 3,097.61 3,097.61 3,097.61 0.0K
15:24 3,097.21 3,097.21 3,097.21 3,097.21 0.0K
15:25 3,096.14 3,096.14 3,096.14 3,096.14 0.0K
15:26 3,095.74 3,095.74 3,095.74 3,095.74 0.0K
15:27 3,096.62 3,096.62 3,096.62 3,096.62 0.0K
15:28 3,097.43 3,097.43 3,097.43 3,097.43 0.0K
15:29 3,097.25 3,097.25 3,097.25 3,097.25 0.0K
15:30 3,099.58 3,099.58 3,099.58 3,099.58 0.0K
15:31 3,099.94 3,099.94 3,099.94 3,099.94 0.0K
15:32 3,098.85 3,098.85 3,098.85 3,098.85 0.0K
15:33 3,100.56 3,100.56 3,100.56 3,100.56 0.0K
15:34 3,100.86 3,100.86 3,100.86 3,100.86 0.0K
15:35 3,103.51 3,103.51 3,103.51 3,103.51 0.0K
15:36 3,106.33 3,106.33 3,106.33 3,106.33 0.0K
15:37 3,104.80 3,104.80 3,104.80 3,104.80 0.0K
15:38 3,103.52 3,103.52 3,103.52 3,103.52 0.0K
15:39 3,103.21 3,103.21 3,103.21 3,103.21 0.0K
15:40 3,103.30 3,103.30 3,103.30 3,103.30 0.0K
15:41 3,103.44 3,103.44 3,103.44 3,103.44 0.0K
15:42 3,103.90 3,103.90 3,103.90 3,103.90 0.0K
15:43 3,104.27 3,104.27 3,104.27 3,104.27 0.0K
15:44 3,102.12 3,102.12 3,102.12 3,102.12 0.0K
15:45 3,103.12 3,103.12 3,103.12 3,103.12 0.0K
15:46 3,103.74 3,103.74 3,103.74 3,103.74 0.0K
15:47 3,104.05 3,104.05 3,104.05 3,104.05 0.0K
15:48 3,104.52 3,104.52 3,104.52 3,104.52 0.0K
15:49 3,102.95 3,102.95 3,102.95 3,102.95 0.0K
15:50 3,105.11 3,105.11 3,105.11 3,105.11 0.0K
15:51 3,106.55 3,106.55 3,106.55 3,106.55 0.0K
15:52 3,105.78 3,105.78 3,105.78 3,105.78 0.0K
15:53 3,107.19 3,107.19 3,107.19 3,107.19 0.0K
15:54 3,106.94 3,106.94 3,106.94 3,106.94 0.0K
15:55 3,107.59 3,107.59 3,107.59 3,107.59 0.0K
15:56 3,106.34 3,106.34 3,106.34 3,106.34 0.0K
15:57 3,104.43 3,104.43 3,104.43 3,104.43 0.0K
15:58 3,104.45 3,104.45 3,104.45 3,104.45 0.0K
15:59 3,104.85 3,104.85 3,104.85 3,104.85 0.0K
16:00 3,106.34 3,106.34 3,106.34 3,106.34 0.0K
16:01 3,106.69 3,106.69 3,106.69 3,106.69 0.0K
16:02 3,108.05 3,108.05 3,108.05 3,108.05 0.0K
16:03 3,105.18 3,105.18 3,105.18 3,105.18 0.0K
16:04 3,103.94 3,103.94 3,103.94 3,103.94 0.0K
16:05 3,106.31 3,106.31 3,106.31 3,106.31 0.0K
16:06 3,104.64 3,104.64 3,104.64 3,104.64 0.0K
16:07 3,103.77 3,103.77 3,103.77 3,103.77 0.0K
16:08 3,105.05 3,105.05 3,105.05 3,105.05 0.0K
16:09 3,103.28 3,103.28 3,103.28 3,103.28 0.0K
16:10 3,104.09 3,104.09 3,104.09 3,104.09 0.0K
16:11 3,103.26 3,103.26 3,103.26 3,103.26 0.0K
16:12 3,103.29 3,103.29 3,103.29 3,103.29 0.0K
16:13 3,102.71 3,102.71 3,102.71 3,102.71 0.0K
16:14 3,103.58 3,103.58 3,103.58 3,103.58 0.0K
16:15 3,102.41 3,102.41 3,102.41 3,102.41 0.0K
16:16 3,101.54 3,101.54 3,101.54 3,101.54 0.0K
16:17 3,100.24 3,100.24 3,100.24 3,100.24 0.0K
16:18 3,099.36 3,099.36 3,099.36 3,099.36 0.0K
16:19 3,099.87 3,099.87 3,099.87 3,099.87 0.0K
16:20 3,099.32 3,099.32 3,099.32 3,099.32 0.0K
16:21 3,097.84 3,097.84 3,097.84 3,097.84 0.0K
16:22 3,097.08 3,097.08 3,097.08 3,097.08 0.0K
16:23 3,097.77 3,097.77 3,097.77 3,097.77 0.0K
16:24 3,098.69 3,098.69 3,098.69 3,098.69 0.0K
16:25 3,097.99 3,097.99 3,097.99 3,097.99 0.0K
16:26 3,098.25 3,098.25 3,098.25 3,098.25 0.0K
16:27 3,097.57 3,097.57 3,097.57 3,097.57 0.0K
16:28 3,095.86 3,095.86 3,095.86 3,095.86 0.0K
16:29 3,093.37 3,093.37 3,093.37 3,093.37 0.0K
16:30 3,095.06 3,095.06 3,095.06 3,095.06 0.0K
16:31 3,096.89 3,096.89 3,096.89 3,096.89 0.0K
16:32 3,097.01 3,097.01 3,097.01 3,097.01 0.0K
16:33 3,096.45 3,096.45 3,096.45 3,096.45 0.0K
16:34 3,096.58 3,096.58 3,096.58 3,096.58 0.0K
16:35 3,096.72 3,096.72 3,096.72 3,096.72 0.0K
16:36 3,097.40 3,097.40 3,097.40 3,097.40 0.0K
16:37 3,097.42 3,097.42 3,097.42 3,097.42 0.0K
16:38 3,097.41 3,097.41 3,097.41 3,097.41 0.0K
16:39 3,098.20 3,098.20 3,098.20 3,098.20 0.0K
16:40 3,098.40 3,098.40 3,098.40 3,098.40 0.0K
16:41 3,096.40 3,096.40 3,096.40 3,096.40 0.0K
16:42 3,097.10 3,097.10 3,097.10 3,097.10 0.0K
16:43 3,097.30 3,097.30 3,097.30 3,097.30 0.0K
16:44 3,097.79 3,097.79 3,097.79 3,097.79 0.0K
16:45 3,096.82 3,096.82 3,096.82 3,096.82 0.0K
16:46 3,096.29 3,096.29 3,096.29 3,096.29 0.0K
16:47 3,096.94 3,096.94 3,096.94 3,096.94 0.0K
16:48 3,096.98 3,096.98 3,096.98 3,096.98 0.0K
16:49 3,095.48 3,095.48 3,095.48 3,095.48 0.0K
16:50 3,097.07 3,097.07 3,097.07 3,097.07 0.0K
16:51 3,096.11 3,096.11 3,096.11 3,096.11 0.0K
16:52 3,096.01 3,096.01 3,096.01 3,096.01 0.0K
16:53 3,096.25 3,096.25 3,096.25 3,096.25 0.0K
16:54 3,095.60 3,095.60 3,095.60 3,095.60 0.0K
16:55 3,096.75 3,096.75 3,096.75 3,096.75 0.0K
16:59 3,093.63 3,093.63 3,093.63 3,093.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available