OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,710.49 2,710.49 2,710.49 2,710.49 0.0K
09:01 2,714.37 2,714.37 2,714.37 2,714.37 0.0K
09:02 2,711.00 2,711.00 2,711.00 2,711.00 0.0K
09:03 2,712.36 2,712.36 2,712.36 2,712.36 0.0K
09:04 2,710.74 2,710.74 2,710.74 2,710.74 0.0K
09:05 2,709.13 2,709.13 2,709.13 2,709.13 0.0K
09:06 2,711.28 2,711.28 2,711.28 2,711.28 0.0K
09:07 2,711.99 2,711.99 2,711.99 2,711.99 0.0K
09:08 2,711.46 2,711.46 2,711.46 2,711.46 0.0K
09:09 2,711.43 2,711.43 2,711.43 2,711.43 0.0K
09:10 2,712.54 2,712.54 2,712.54 2,712.54 0.0K
09:11 2,714.07 2,714.07 2,714.07 2,714.07 0.0K
09:12 2,712.98 2,712.98 2,712.98 2,712.98 0.0K
09:13 2,710.01 2,710.01 2,710.01 2,710.01 0.0K
09:14 2,710.74 2,710.74 2,710.74 2,710.74 0.0K
09:15 2,709.75 2,709.75 2,709.75 2,709.75 0.0K
09:16 2,710.59 2,710.59 2,710.59 2,710.59 0.0K
09:17 2,712.44 2,712.44 2,712.44 2,712.44 0.0K
09:18 2,714.71 2,714.71 2,714.71 2,714.71 0.0K
09:19 2,714.61 2,714.61 2,714.61 2,714.61 0.0K
09:20 2,710.63 2,710.63 2,710.63 2,710.63 0.0K
09:21 2,713.06 2,713.06 2,713.06 2,713.06 0.0K
09:22 2,713.34 2,713.34 2,713.34 2,713.34 0.0K
09:23 2,714.39 2,714.39 2,714.39 2,714.39 0.0K
09:24 2,714.75 2,714.75 2,714.75 2,714.75 0.0K
09:25 2,716.65 2,716.65 2,716.65 2,716.65 0.0K
09:26 2,717.47 2,717.47 2,717.47 2,717.47 0.0K
09:27 2,713.06 2,713.06 2,713.06 2,713.06 0.0K
09:28 2,711.63 2,711.63 2,711.63 2,711.63 0.0K
09:29 2,711.18 2,711.18 2,711.18 2,711.18 0.0K
09:30 2,709.94 2,709.94 2,709.94 2,709.94 0.0K
09:31 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
09:32 2,710.21 2,710.21 2,710.21 2,710.21 0.0K
09:33 2,710.19 2,710.19 2,710.19 2,710.19 0.0K
09:34 2,711.35 2,711.35 2,711.35 2,711.35 0.0K
09:35 2,712.99 2,712.99 2,712.99 2,712.99 0.0K
09:36 2,717.10 2,717.10 2,717.10 2,717.10 0.0K
09:37 2,719.85 2,719.85 2,719.85 2,719.85 0.0K
09:38 2,717.59 2,717.59 2,717.59 2,717.59 0.0K
09:39 2,718.53 2,718.53 2,718.53 2,718.53 0.0K
09:40 2,719.88 2,719.88 2,719.88 2,719.88 0.0K
09:41 2,719.57 2,719.57 2,719.57 2,719.57 0.0K
09:42 2,714.46 2,714.46 2,714.46 2,714.46 0.0K
09:43 2,717.33 2,717.33 2,717.33 2,717.33 0.0K
09:44 2,716.73 2,716.73 2,716.73 2,716.73 0.0K
09:45 2,713.20 2,713.20 2,713.20 2,713.20 0.0K
09:46 2,712.62 2,712.62 2,712.62 2,712.62 0.0K
09:47 2,712.11 2,712.11 2,712.11 2,712.11 0.0K
09:48 2,713.45 2,713.45 2,713.45 2,713.45 0.0K
09:49 2,711.29 2,711.29 2,711.29 2,711.29 0.0K
09:50 2,710.54 2,710.54 2,710.54 2,710.54 0.0K
09:51 2,711.95 2,711.95 2,711.95 2,711.95 0.0K
09:52 2,710.94 2,710.94 2,710.94 2,710.94 0.0K
09:53 2,710.93 2,710.93 2,710.93 2,710.93 0.0K
09:54 2,711.26 2,711.26 2,711.26 2,711.26 0.0K
09:55 2,711.15 2,711.15 2,711.15 2,711.15 0.0K
09:56 2,712.69 2,712.69 2,712.69 2,712.69 0.0K
09:57 2,712.46 2,712.46 2,712.46 2,712.46 0.0K
09:58 2,713.12 2,713.12 2,713.12 2,713.12 0.0K
09:59 2,712.53 2,712.53 2,712.53 2,712.53 0.0K
10:00 2,713.13 2,713.13 2,713.13 2,713.13 0.0K
10:01 2,712.58 2,712.58 2,712.58 2,712.58 0.0K
10:02 2,710.61 2,710.61 2,710.61 2,710.61 0.0K
10:03 2,711.70 2,711.70 2,711.70 2,711.70 0.0K
10:04 2,710.61 2,710.61 2,710.61 2,710.61 0.0K
10:05 2,711.25 2,711.25 2,711.25 2,711.25 0.0K
10:06 2,709.56 2,709.56 2,709.56 2,709.56 0.0K
10:07 2,708.69 2,708.69 2,708.69 2,708.69 0.0K
10:08 2,708.48 2,708.48 2,708.48 2,708.48 0.0K
10:09 2,708.16 2,708.16 2,708.16 2,708.16 0.0K
10:10 2,708.38 2,708.38 2,708.38 2,708.38 0.0K
10:11 2,709.17 2,709.17 2,709.17 2,709.17 0.0K
10:12 2,708.11 2,708.11 2,708.11 2,708.11 0.0K
10:13 2,708.95 2,708.95 2,708.95 2,708.95 0.0K
10:14 2,707.06 2,707.06 2,707.06 2,707.06 0.0K
10:15 2,706.75 2,706.75 2,706.75 2,706.75 0.0K
10:16 2,707.13 2,707.13 2,707.13 2,707.13 0.0K
10:17 2,706.52 2,706.52 2,706.52 2,706.52 0.0K
10:18 2,705.72 2,705.72 2,705.72 2,705.72 0.0K
10:19 2,708.26 2,708.26 2,708.26 2,708.26 0.0K
10:20 2,709.25 2,709.25 2,709.25 2,709.25 0.0K
10:21 2,710.79 2,710.79 2,710.79 2,710.79 0.0K
10:22 2,714.11 2,714.11 2,714.11 2,714.11 0.0K
10:23 2,714.57 2,714.57 2,714.57 2,714.57 0.0K
10:24 2,715.81 2,715.81 2,715.81 2,715.81 0.0K
10:25 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
10:26 2,714.11 2,714.11 2,714.11 2,714.11 0.0K
10:27 2,713.32 2,713.32 2,713.32 2,713.32 0.0K
10:28 2,711.79 2,711.79 2,711.79 2,711.79 0.0K
10:29 2,709.54 2,709.54 2,709.54 2,709.54 0.0K
10:30 2,709.49 2,709.49 2,709.49 2,709.49 0.0K
10:31 2,710.43 2,710.43 2,710.43 2,710.43 0.0K
10:32 2,708.28 2,708.28 2,708.28 2,708.28 0.0K
10:33 2,710.99 2,710.99 2,710.99 2,710.99 0.0K
10:34 2,711.51 2,711.51 2,711.51 2,711.51 0.0K
10:35 2,711.65 2,711.65 2,711.65 2,711.65 0.0K
10:36 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
10:37 2,714.69 2,714.69 2,714.69 2,714.69 0.0K
10:38 2,716.30 2,716.30 2,716.30 2,716.30 0.0K
10:39 2,717.80 2,717.80 2,717.80 2,717.80 0.0K
10:40 2,716.73 2,716.73 2,716.73 2,716.73 0.0K
10:41 2,715.53 2,715.53 2,715.53 2,715.53 0.0K
10:42 2,716.16 2,716.16 2,716.16 2,716.16 0.0K
10:43 2,715.99 2,715.99 2,715.99 2,715.99 0.0K
10:44 2,715.84 2,715.84 2,715.84 2,715.84 0.0K
10:45 2,717.12 2,717.12 2,717.12 2,717.12 0.0K
10:46 2,717.15 2,717.15 2,717.15 2,717.15 0.0K
10:47 2,716.85 2,716.85 2,716.85 2,716.85 0.0K
10:48 2,718.37 2,718.37 2,718.37 2,718.37 0.0K
10:49 2,718.12 2,718.12 2,718.12 2,718.12 0.0K
10:50 2,717.40 2,717.40 2,717.40 2,717.40 0.0K
10:51 2,716.83 2,716.83 2,716.83 2,716.83 0.0K
10:52 2,716.42 2,716.42 2,716.42 2,716.42 0.0K
10:53 2,716.29 2,716.29 2,716.29 2,716.29 0.0K
10:54 2,716.38 2,716.38 2,716.38 2,716.38 0.0K
10:55 2,716.73 2,716.73 2,716.73 2,716.73 0.0K
10:56 2,717.75 2,717.75 2,717.75 2,717.75 0.0K
10:57 2,717.75 2,717.75 2,717.75 2,717.75 0.0K
10:58 2,716.83 2,716.83 2,716.83 2,716.83 0.0K
10:59 2,716.76 2,716.76 2,716.76 2,716.76 0.0K
11:00 2,716.92 2,716.92 2,716.92 2,716.92 0.0K
11:01 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
11:02 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
11:03 2,717.87 2,717.87 2,717.87 2,717.87 0.0K
11:04 2,717.11 2,717.11 2,717.11 2,717.11 0.0K
11:05 2,718.09 2,718.09 2,718.09 2,718.09 0.0K
11:06 2,717.99 2,717.99 2,717.99 2,717.99 0.0K
11:07 2,718.19 2,718.19 2,718.19 2,718.19 0.0K
11:08 2,717.61 2,717.61 2,717.61 2,717.61 0.0K
11:09 2,718.36 2,718.36 2,718.36 2,718.36 0.0K
11:10 2,718.11 2,718.11 2,718.11 2,718.11 0.0K
11:11 2,718.17 2,718.17 2,718.17 2,718.17 0.0K
11:12 2,717.94 2,717.94 2,717.94 2,717.94 0.0K
11:13 2,716.18 2,716.18 2,716.18 2,716.18 0.0K
11:14 2,716.52 2,716.52 2,716.52 2,716.52 0.0K
11:15 2,716.91 2,716.91 2,716.91 2,716.91 0.0K
11:16 2,716.49 2,716.49 2,716.49 2,716.49 0.0K
11:17 2,715.72 2,715.72 2,715.72 2,715.72 0.0K
11:18 2,716.71 2,716.71 2,716.71 2,716.71 0.0K
11:19 2,717.40 2,717.40 2,717.40 2,717.40 0.0K
11:20 2,717.29 2,717.29 2,717.29 2,717.29 0.0K
11:21 2,717.48 2,717.48 2,717.48 2,717.48 0.0K
11:22 2,718.14 2,718.14 2,718.14 2,718.14 0.0K
11:23 2,718.79 2,718.79 2,718.79 2,718.79 0.0K
11:24 2,718.05 2,718.05 2,718.05 2,718.05 0.0K
11:25 2,719.96 2,719.96 2,719.96 2,719.96 0.0K
11:26 2,721.70 2,721.70 2,721.70 2,721.70 0.0K
11:27 2,722.25 2,722.25 2,722.25 2,722.25 0.0K
11:28 2,721.42 2,721.42 2,721.42 2,721.42 0.0K
11:29 2,720.95 2,720.95 2,720.95 2,720.95 0.0K
11:30 2,720.43 2,720.43 2,720.43 2,720.43 0.0K
11:31 2,722.01 2,722.01 2,722.01 2,722.01 0.0K
11:32 2,721.82 2,721.82 2,721.82 2,721.82 0.0K
11:33 2,720.15 2,720.15 2,720.15 2,720.15 0.0K
11:34 2,719.68 2,719.68 2,719.68 2,719.68 0.0K
11:35 2,720.15 2,720.15 2,720.15 2,720.15 0.0K
11:36 2,720.50 2,720.50 2,720.50 2,720.50 0.0K
11:37 2,720.76 2,720.76 2,720.76 2,720.76 0.0K
11:38 2,720.29 2,720.29 2,720.29 2,720.29 0.0K
11:39 2,720.64 2,720.64 2,720.64 2,720.64 0.0K
11:40 2,719.79 2,719.79 2,719.79 2,719.79 0.0K
11:41 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
11:42 2,723.31 2,723.31 2,723.31 2,723.31 0.0K
11:43 2,724.32 2,724.32 2,724.32 2,724.32 0.0K
11:44 2,724.89 2,724.89 2,724.89 2,724.89 0.0K
11:45 2,725.68 2,725.68 2,725.68 2,725.68 0.0K
11:46 2,726.18 2,726.18 2,726.18 2,726.18 0.0K
11:47 2,728.20 2,728.20 2,728.20 2,728.20 0.0K
11:48 2,728.96 2,728.96 2,728.96 2,728.96 0.0K
11:49 2,729.64 2,729.64 2,729.64 2,729.64 0.0K
11:50 2,730.12 2,730.12 2,730.12 2,730.12 0.0K
11:51 2,727.83 2,727.83 2,727.83 2,727.83 0.0K
11:52 2,725.03 2,725.03 2,725.03 2,725.03 0.0K
11:53 2,725.51 2,725.51 2,725.51 2,725.51 0.0K
11:54 2,726.19 2,726.19 2,726.19 2,726.19 0.0K
11:55 2,728.30 2,728.30 2,728.30 2,728.30 0.0K
11:56 2,728.86 2,728.86 2,728.86 2,728.86 0.0K
11:57 2,728.71 2,728.71 2,728.71 2,728.71 0.0K
11:58 2,729.67 2,729.67 2,729.67 2,729.67 0.0K
11:59 2,728.76 2,728.76 2,728.76 2,728.76 0.0K
12:00 2,729.31 2,729.31 2,729.31 2,729.31 0.0K
12:01 2,728.91 2,728.91 2,728.91 2,728.91 0.0K
12:02 2,730.62 2,730.62 2,730.62 2,730.62 0.0K
12:03 2,728.76 2,728.76 2,728.76 2,728.76 0.0K
12:04 2,729.07 2,729.07 2,729.07 2,729.07 0.0K
12:05 2,728.94 2,728.94 2,728.94 2,728.94 0.0K
12:06 2,728.36 2,728.36 2,728.36 2,728.36 0.0K
12:07 2,728.66 2,728.66 2,728.66 2,728.66 0.0K
12:08 2,728.64 2,728.64 2,728.64 2,728.64 0.0K
12:09 2,729.85 2,729.85 2,729.85 2,729.85 0.0K
12:10 2,727.33 2,727.33 2,727.33 2,727.33 0.0K
12:11 2,726.43 2,726.43 2,726.43 2,726.43 0.0K
12:12 2,727.83 2,727.83 2,727.83 2,727.83 0.0K
12:13 2,727.33 2,727.33 2,727.33 2,727.33 0.0K
12:14 2,728.74 2,728.74 2,728.74 2,728.74 0.0K
12:15 2,728.62 2,728.62 2,728.62 2,728.62 0.0K
12:16 2,732.49 2,732.49 2,732.49 2,732.49 0.0K
12:17 2,732.78 2,732.78 2,732.78 2,732.78 0.0K
12:18 2,732.82 2,732.82 2,732.82 2,732.82 0.0K
12:19 2,732.52 2,732.52 2,732.52 2,732.52 0.0K
12:20 2,731.74 2,731.74 2,731.74 2,731.74 0.0K
12:21 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:22 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:23 2,736.71 2,736.71 2,736.71 2,736.71 0.0K
12:24 2,736.56 2,736.56 2,736.56 2,736.56 0.0K
12:25 2,736.17 2,736.17 2,736.17 2,736.17 0.0K
12:26 2,735.33 2,735.33 2,735.33 2,735.33 0.0K
12:27 2,734.43 2,734.43 2,734.43 2,734.43 0.0K
12:28 2,732.29 2,732.29 2,732.29 2,732.29 0.0K
12:29 2,731.04 2,731.04 2,731.04 2,731.04 0.0K
12:30 2,732.51 2,732.51 2,732.51 2,732.51 0.0K
12:31 2,732.22 2,732.22 2,732.22 2,732.22 0.0K
12:32 2,731.93 2,731.93 2,731.93 2,731.93 0.0K
12:33 2,733.12 2,733.12 2,733.12 2,733.12 0.0K
12:34 2,732.48 2,732.48 2,732.48 2,732.48 0.0K
12:35 2,732.29 2,732.29 2,732.29 2,732.29 0.0K
12:36 2,731.99 2,731.99 2,731.99 2,731.99 0.0K
12:37 2,731.10 2,731.10 2,731.10 2,731.10 0.0K
12:38 2,729.94 2,729.94 2,729.94 2,729.94 0.0K
12:39 2,730.75 2,730.75 2,730.75 2,730.75 0.0K
12:40 2,730.88 2,730.88 2,730.88 2,730.88 0.0K
12:41 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:42 2,732.12 2,732.12 2,732.12 2,732.12 0.0K
12:43 2,732.86 2,732.86 2,732.86 2,732.86 0.0K
12:44 2,733.92 2,733.92 2,733.92 2,733.92 0.0K
12:45 2,733.15 2,733.15 2,733.15 2,733.15 0.0K
12:46 2,733.79 2,733.79 2,733.79 2,733.79 0.0K
12:47 2,733.05 2,733.05 2,733.05 2,733.05 0.0K
12:48 2,732.82 2,732.82 2,732.82 2,732.82 0.0K
12:49 2,732.47 2,732.47 2,732.47 2,732.47 0.0K
12:50 2,735.27 2,735.27 2,735.27 2,735.27 0.0K
12:51 2,736.21 2,736.21 2,736.21 2,736.21 0.0K
12:52 2,735.60 2,735.60 2,735.60 2,735.60 0.0K
12:53 2,738.12 2,738.12 2,738.12 2,738.12 0.0K
12:54 2,737.83 2,737.83 2,737.83 2,737.83 0.0K
12:55 2,737.79 2,737.79 2,737.79 2,737.79 0.0K
12:56 2,738.04 2,738.04 2,738.04 2,738.04 0.0K
12:57 2,739.51 2,739.51 2,739.51 2,739.51 0.0K
12:58 2,740.38 2,740.38 2,740.38 2,740.38 0.0K
12:59 2,740.38 2,740.38 2,740.38 2,740.38 0.0K
13:00 2,741.01 2,741.01 2,741.01 2,741.01 0.0K
13:01 2,738.62 2,738.62 2,738.62 2,738.62 0.0K
13:02 2,738.85 2,738.85 2,738.85 2,738.85 0.0K
13:03 2,738.52 2,738.52 2,738.52 2,738.52 0.0K
13:04 2,738.52 2,738.52 2,738.52 2,738.52 0.0K
13:05 2,739.55 2,739.55 2,739.55 2,739.55 0.0K
13:06 2,740.54 2,740.54 2,740.54 2,740.54 0.0K
13:07 2,740.78 2,740.78 2,740.78 2,740.78 0.0K
13:08 2,741.26 2,741.26 2,741.26 2,741.26 0.0K
13:09 2,741.16 2,741.16 2,741.16 2,741.16 0.0K
13:10 2,740.83 2,740.83 2,740.83 2,740.83 0.0K
13:11 2,742.09 2,742.09 2,742.09 2,742.09 0.0K
13:12 2,741.67 2,741.67 2,741.67 2,741.67 0.0K
13:13 2,741.99 2,741.99 2,741.99 2,741.99 0.0K
13:14 2,741.04 2,741.04 2,741.04 2,741.04 0.0K
13:15 2,741.08 2,741.08 2,741.08 2,741.08 0.0K
13:16 2,741.88 2,741.88 2,741.88 2,741.88 0.0K
13:17 2,741.38 2,741.38 2,741.38 2,741.38 0.0K
13:18 2,741.42 2,741.42 2,741.42 2,741.42 0.0K
13:19 2,741.18 2,741.18 2,741.18 2,741.18 0.0K
13:20 2,741.13 2,741.13 2,741.13 2,741.13 0.0K
13:21 2,741.87 2,741.87 2,741.87 2,741.87 0.0K
13:22 2,739.96 2,739.96 2,739.96 2,739.96 0.0K
13:23 2,739.43 2,739.43 2,739.43 2,739.43 0.0K
13:24 2,739.75 2,739.75 2,739.75 2,739.75 0.0K
13:25 2,740.03 2,740.03 2,740.03 2,740.03 0.0K
13:26 2,739.96 2,739.96 2,739.96 2,739.96 0.0K
13:27 2,739.64 2,739.64 2,739.64 2,739.64 0.0K
13:28 2,739.31 2,739.31 2,739.31 2,739.31 0.0K
13:29 2,739.43 2,739.43 2,739.43 2,739.43 0.0K
13:30 2,738.31 2,738.31 2,738.31 2,738.31 0.0K
13:31 2,738.02 2,738.02 2,738.02 2,738.02 0.0K
13:32 2,737.36 2,737.36 2,737.36 2,737.36 0.0K
13:33 2,737.04 2,737.04 2,737.04 2,737.04 0.0K
13:34 2,735.94 2,735.94 2,735.94 2,735.94 0.0K
13:35 2,735.23 2,735.23 2,735.23 2,735.23 0.0K
13:36 2,734.42 2,734.42 2,734.42 2,734.42 0.0K
13:37 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
13:38 2,733.80 2,733.80 2,733.80 2,733.80 0.0K
13:39 2,738.95 2,738.95 2,738.95 2,738.95 0.0K
13:40 2,735.30 2,735.30 2,735.30 2,735.30 0.0K
13:41 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
13:42 2,734.64 2,734.64 2,734.64 2,734.64 0.0K
13:43 2,734.30 2,734.30 2,734.30 2,734.30 0.0K
13:44 2,734.35 2,734.35 2,734.35 2,734.35 0.0K
13:45 2,735.01 2,735.01 2,735.01 2,735.01 0.0K
13:46 2,734.55 2,734.55 2,734.55 2,734.55 0.0K
13:47 2,735.10 2,735.10 2,735.10 2,735.10 0.0K
13:48 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
13:49 2,735.56 2,735.56 2,735.56 2,735.56 0.0K
13:50 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
13:51 2,736.52 2,736.52 2,736.52 2,736.52 0.0K
13:52 2,737.53 2,737.53 2,737.53 2,737.53 0.0K
13:53 2,737.54 2,737.54 2,737.54 2,737.54 0.0K
13:54 2,737.49 2,737.49 2,737.49 2,737.49 0.0K
13:55 2,736.93 2,736.93 2,736.93 2,736.93 0.0K
13:56 2,737.39 2,737.39 2,737.39 2,737.39 0.0K
13:57 2,738.12 2,738.12 2,738.12 2,738.12 0.0K
13:58 2,739.07 2,739.07 2,739.07 2,739.07 0.0K
13:59 2,738.37 2,738.37 2,738.37 2,738.37 0.0K
14:00 2,738.45 2,738.45 2,738.45 2,738.45 0.0K
14:01 2,737.99 2,737.99 2,737.99 2,737.99 0.0K
14:02 2,739.89 2,739.89 2,739.89 2,739.89 0.0K
14:03 2,738.95 2,738.95 2,738.95 2,738.95 0.0K
14:04 2,739.16 2,739.16 2,739.16 2,739.16 0.0K
14:05 2,740.67 2,740.67 2,740.67 2,740.67 0.0K
14:06 2,742.46 2,742.46 2,742.46 2,742.46 0.0K
14:07 2,740.76 2,740.76 2,740.76 2,740.76 0.0K
14:08 2,739.88 2,739.88 2,739.88 2,739.88 0.0K
14:09 2,741.35 2,741.35 2,741.35 2,741.35 0.0K
14:10 2,741.23 2,741.23 2,741.23 2,741.23 0.0K
14:11 2,741.33 2,741.33 2,741.33 2,741.33 0.0K
14:12 2,739.73 2,739.73 2,739.73 2,739.73 0.0K
14:13 2,740.11 2,740.11 2,740.11 2,740.11 0.0K
14:14 2,738.79 2,738.79 2,738.79 2,738.79 0.0K
14:15 2,739.94 2,739.94 2,739.94 2,739.94 0.0K
14:16 2,740.78 2,740.78 2,740.78 2,740.78 0.0K
14:17 2,741.35 2,741.35 2,741.35 2,741.35 0.0K
14:18 2,741.73 2,741.73 2,741.73 2,741.73 0.0K
14:19 2,741.87 2,741.87 2,741.87 2,741.87 0.0K
14:20 2,742.52 2,742.52 2,742.52 2,742.52 0.0K
14:21 2,743.24 2,743.24 2,743.24 2,743.24 0.0K
14:22 2,742.87 2,742.87 2,742.87 2,742.87 0.0K
14:23 2,741.75 2,741.75 2,741.75 2,741.75 0.0K
14:24 2,741.38 2,741.38 2,741.38 2,741.38 0.0K
14:25 2,740.66 2,740.66 2,740.66 2,740.66 0.0K
14:26 2,741.24 2,741.24 2,741.24 2,741.24 0.0K
14:27 2,740.86 2,740.86 2,740.86 2,740.86 0.0K
14:28 2,740.39 2,740.39 2,740.39 2,740.39 0.0K
14:29 2,739.86 2,739.86 2,739.86 2,739.86 0.0K
14:30 2,740.01 2,740.01 2,740.01 2,740.01 0.0K
14:31 2,741.31 2,741.31 2,741.31 2,741.31 0.0K
14:32 2,743.41 2,743.41 2,743.41 2,743.41 0.0K
14:33 2,742.90 2,742.90 2,742.90 2,742.90 0.0K
14:34 2,743.27 2,743.27 2,743.27 2,743.27 0.0K
14:35 2,744.65 2,744.65 2,744.65 2,744.65 0.0K
14:36 2,746.31 2,746.31 2,746.31 2,746.31 0.0K
14:37 2,747.36 2,747.36 2,747.36 2,747.36 0.0K
14:38 2,748.88 2,748.88 2,748.88 2,748.88 0.0K
14:39 2,747.71 2,747.71 2,747.71 2,747.71 0.0K
14:40 2,746.28 2,746.28 2,746.28 2,746.28 0.0K
14:41 2,747.62 2,747.62 2,747.62 2,747.62 0.0K
14:42 2,746.89 2,746.89 2,746.89 2,746.89 0.0K
14:43 2,747.38 2,747.38 2,747.38 2,747.38 0.0K
14:44 2,747.53 2,747.53 2,747.53 2,747.53 0.0K
14:45 2,746.42 2,746.42 2,746.42 2,746.42 0.0K
14:46 2,746.02 2,746.02 2,746.02 2,746.02 0.0K
14:47 2,744.53 2,744.53 2,744.53 2,744.53 0.0K
14:48 2,745.63 2,745.63 2,745.63 2,745.63 0.0K
14:49 2,748.39 2,748.39 2,748.39 2,748.39 0.0K
14:50 2,750.88 2,750.88 2,750.88 2,750.88 0.0K
14:51 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
14:52 2,750.30 2,750.30 2,750.30 2,750.30 0.0K
14:53 2,748.29 2,748.29 2,748.29 2,748.29 0.0K
14:54 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
14:55 2,745.11 2,745.11 2,745.11 2,745.11 0.0K
14:56 2,745.03 2,745.03 2,745.03 2,745.03 0.0K
14:57 2,745.53 2,745.53 2,745.53 2,745.53 0.0K
14:58 2,745.86 2,745.86 2,745.86 2,745.86 0.0K
14:59 2,746.23 2,746.23 2,746.23 2,746.23 0.0K
15:00 2,747.03 2,747.03 2,747.03 2,747.03 0.0K
15:01 2,745.66 2,745.66 2,745.66 2,745.66 0.0K
15:02 2,745.96 2,745.96 2,745.96 2,745.96 0.0K
15:03 2,745.28 2,745.28 2,745.28 2,745.28 0.0K
15:04 2,745.70 2,745.70 2,745.70 2,745.70 0.0K
15:05 2,745.94 2,745.94 2,745.94 2,745.94 0.0K
15:06 2,746.87 2,746.87 2,746.87 2,746.87 0.0K
15:07 2,745.79 2,745.79 2,745.79 2,745.79 0.0K
15:08 2,745.80 2,745.80 2,745.80 2,745.80 0.0K
15:09 2,746.35 2,746.35 2,746.35 2,746.35 0.0K
15:10 2,744.22 2,744.22 2,744.22 2,744.22 0.0K
15:11 2,744.66 2,744.66 2,744.66 2,744.66 0.0K
15:12 2,745.02 2,745.02 2,745.02 2,745.02 0.0K
15:13 2,744.53 2,744.53 2,744.53 2,744.53 0.0K
15:14 2,743.09 2,743.09 2,743.09 2,743.09 0.0K
15:15 2,743.68 2,743.68 2,743.68 2,743.68 0.0K
15:16 2,744.66 2,744.66 2,744.66 2,744.66 0.0K
15:17 2,745.43 2,745.43 2,745.43 2,745.43 0.0K
15:18 2,746.04 2,746.04 2,746.04 2,746.04 0.0K
15:19 2,746.36 2,746.36 2,746.36 2,746.36 0.0K
15:20 2,747.44 2,747.44 2,747.44 2,747.44 0.0K
15:21 2,747.18 2,747.18 2,747.18 2,747.18 0.0K
15:22 2,747.36 2,747.36 2,747.36 2,747.36 0.0K
15:23 2,746.01 2,746.01 2,746.01 2,746.01 0.0K
15:24 2,746.03 2,746.03 2,746.03 2,746.03 0.0K
15:25 2,744.45 2,744.45 2,744.45 2,744.45 0.0K
15:26 2,742.97 2,742.97 2,742.97 2,742.97 0.0K
15:27 2,742.03 2,742.03 2,742.03 2,742.03 0.0K
15:28 2,740.74 2,740.74 2,740.74 2,740.74 0.0K
15:29 2,739.43 2,739.43 2,739.43 2,739.43 0.0K
15:30 2,737.64 2,737.64 2,737.64 2,737.64 0.0K
15:31 2,737.21 2,737.21 2,737.21 2,737.21 0.0K
15:32 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
15:33 2,734.47 2,734.47 2,734.47 2,734.47 0.0K
15:34 2,734.03 2,734.03 2,734.03 2,734.03 0.0K
15:35 2,734.93 2,734.93 2,734.93 2,734.93 0.0K
15:36 2,733.06 2,733.06 2,733.06 2,733.06 0.0K
15:37 2,736.03 2,736.03 2,736.03 2,736.03 0.0K
15:38 2,733.49 2,733.49 2,733.49 2,733.49 0.0K
15:39 2,729.21 2,729.21 2,729.21 2,729.21 0.0K
15:40 2,729.56 2,729.56 2,729.56 2,729.56 0.0K
15:41 2,731.88 2,731.88 2,731.88 2,731.88 0.0K
15:42 2,731.81 2,731.81 2,731.81 2,731.81 0.0K
15:43 2,729.41 2,729.41 2,729.41 2,729.41 0.0K
15:44 2,730.68 2,730.68 2,730.68 2,730.68 0.0K
15:45 2,730.50 2,730.50 2,730.50 2,730.50 0.0K
15:46 2,732.51 2,732.51 2,732.51 2,732.51 0.0K
15:47 2,732.08 2,732.08 2,732.08 2,732.08 0.0K
15:48 2,733.14 2,733.14 2,733.14 2,733.14 0.0K
15:49 2,731.49 2,731.49 2,731.49 2,731.49 0.0K
15:50 2,727.82 2,727.82 2,727.82 2,727.82 0.0K
15:51 2,730.68 2,730.68 2,730.68 2,730.68 0.0K
15:52 2,730.27 2,730.27 2,730.27 2,730.27 0.0K
15:53 2,732.54 2,732.54 2,732.54 2,732.54 0.0K
15:54 2,733.61 2,733.61 2,733.61 2,733.61 0.0K
15:55 2,734.87 2,734.87 2,734.87 2,734.87 0.0K
15:56 2,735.02 2,735.02 2,735.02 2,735.02 0.0K
15:57 2,738.19 2,738.19 2,738.19 2,738.19 0.0K
15:58 2,736.69 2,736.69 2,736.69 2,736.69 0.0K
15:59 2,736.16 2,736.16 2,736.16 2,736.16 0.0K
16:00 2,737.60 2,737.60 2,737.60 2,737.60 0.0K
16:01 2,736.93 2,736.93 2,736.93 2,736.93 0.0K
16:02 2,734.91 2,734.91 2,734.91 2,734.91 0.0K
16:03 2,732.85 2,732.85 2,732.85 2,732.85 0.0K
16:04 2,734.15 2,734.15 2,734.15 2,734.15 0.0K
16:05 2,735.46 2,735.46 2,735.46 2,735.46 0.0K
16:06 2,735.82 2,735.82 2,735.82 2,735.82 0.0K
16:07 2,735.74 2,735.74 2,735.74 2,735.74 0.0K
16:08 2,736.29 2,736.29 2,736.29 2,736.29 0.0K
16:09 2,735.95 2,735.95 2,735.95 2,735.95 0.0K
16:10 2,734.76 2,734.76 2,734.76 2,734.76 0.0K
16:11 2,732.07 2,732.07 2,732.07 2,732.07 0.0K
16:12 2,733.87 2,733.87 2,733.87 2,733.87 0.0K
16:13 2,733.69 2,733.69 2,733.69 2,733.69 0.0K
16:14 2,732.99 2,732.99 2,732.99 2,732.99 0.0K
16:15 2,732.46 2,732.46 2,732.46 2,732.46 0.0K
16:16 2,732.46 2,732.46 2,732.46 2,732.46 0.0K
16:17 2,731.88 2,731.88 2,731.88 2,731.88 0.0K
16:18 2,733.42 2,733.42 2,733.42 2,733.42 0.0K
16:19 2,737.08 2,737.08 2,737.08 2,737.08 0.0K
16:20 2,738.12 2,738.12 2,738.12 2,738.12 0.0K
16:21 2,736.63 2,736.63 2,736.63 2,736.63 0.0K
16:22 2,736.13 2,736.13 2,736.13 2,736.13 0.0K
16:23 2,736.11 2,736.11 2,736.11 2,736.11 0.0K
16:24 2,735.99 2,735.99 2,735.99 2,735.99 0.0K
16:25 2,736.47 2,736.47 2,736.47 2,736.47 0.0K
16:26 2,736.68 2,736.68 2,736.68 2,736.68 0.0K
16:27 2,737.45 2,737.45 2,737.45 2,737.45 0.0K
16:28 2,737.17 2,737.17 2,737.17 2,737.17 0.0K
16:29 2,736.77 2,736.77 2,736.77 2,736.77 0.0K
16:30 2,736.70 2,736.70 2,736.70 2,736.70 0.0K
16:31 2,737.86 2,737.86 2,737.86 2,737.86 0.0K
16:32 2,740.21 2,740.21 2,740.21 2,740.21 0.0K
16:33 2,740.07 2,740.07 2,740.07 2,740.07 0.0K
16:34 2,740.61 2,740.61 2,740.61 2,740.61 0.0K
16:35 2,740.50 2,740.50 2,740.50 2,740.50 0.0K
16:36 2,739.49 2,739.49 2,739.49 2,739.49 0.0K
16:37 2,739.57 2,739.57 2,739.57 2,739.57 0.0K
16:38 2,739.34 2,739.34 2,739.34 2,739.34 0.0K
16:39 2,739.83 2,739.83 2,739.83 2,739.83 0.0K
16:40 2,741.54 2,741.54 2,741.54 2,741.54 0.0K
16:41 2,740.85 2,740.85 2,740.85 2,740.85 0.0K
16:42 2,741.33 2,741.33 2,741.33 2,741.33 0.0K
16:43 2,738.68 2,738.68 2,738.68 2,738.68 0.0K
16:44 2,735.98 2,735.98 2,735.98 2,735.98 0.0K
16:45 2,736.44 2,736.44 2,736.44 2,736.44 0.0K
16:46 2,736.64 2,736.64 2,736.64 2,736.64 0.0K
16:47 2,735.87 2,735.87 2,735.87 2,735.87 0.0K
16:48 2,736.50 2,736.50 2,736.50 2,736.50 0.0K
16:49 2,738.87 2,738.87 2,738.87 2,738.87 0.0K
16:50 2,739.34 2,739.34 2,739.34 2,739.34 0.0K
16:51 2,742.01 2,742.01 2,742.01 2,742.01 0.0K
16:52 2,743.30 2,743.30 2,743.30 2,743.30 0.0K
16:53 2,738.98 2,738.98 2,738.98 2,738.98 0.0K
16:54 2,739.22 2,739.22 2,739.22 2,739.22 0.0K
16:55 2,740.74 2,740.74 2,740.74 2,740.74 0.0K
16:59 2,741.47 2,741.47 2,741.47 2,741.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available