OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,814.05 2,814.05 2,814.05 2,814.05 0.0K
09:01 2,811.74 2,811.74 2,811.74 2,811.74 0.0K
09:02 2,818.38 2,818.38 2,818.38 2,818.38 0.0K
09:03 2,831.89 2,831.89 2,831.89 2,831.89 0.0K
09:04 2,839.51 2,839.51 2,839.51 2,839.51 0.0K
09:05 2,840.56 2,840.56 2,840.56 2,840.56 0.0K
09:06 2,837.18 2,837.18 2,837.18 2,837.18 0.0K
09:07 2,839.17 2,839.17 2,839.17 2,839.17 0.0K
09:08 2,838.01 2,838.01 2,838.01 2,838.01 0.0K
09:09 2,836.66 2,836.66 2,836.66 2,836.66 0.0K
09:10 2,839.95 2,839.95 2,839.95 2,839.95 0.0K
09:11 2,842.38 2,842.38 2,842.38 2,842.38 0.0K
09:12 2,841.96 2,841.96 2,841.96 2,841.96 0.0K
09:13 2,840.84 2,840.84 2,840.84 2,840.84 0.0K
09:14 2,841.20 2,841.20 2,841.20 2,841.20 0.0K
09:15 2,841.70 2,841.70 2,841.70 2,841.70 0.0K
09:16 2,842.73 2,842.73 2,842.73 2,842.73 0.0K
09:17 2,845.95 2,845.95 2,845.95 2,845.95 0.0K
09:18 2,845.67 2,845.67 2,845.67 2,845.67 0.0K
09:19 2,846.31 2,846.31 2,846.31 2,846.31 0.0K
09:20 2,843.18 2,843.18 2,843.18 2,843.18 0.0K
09:21 2,847.02 2,847.02 2,847.02 2,847.02 0.0K
09:22 2,846.48 2,846.48 2,846.48 2,846.48 0.0K
09:23 2,846.93 2,846.93 2,846.93 2,846.93 0.0K
09:24 2,851.03 2,851.03 2,851.03 2,851.03 0.0K
09:25 2,846.74 2,846.74 2,846.74 2,846.74 0.0K
09:26 2,849.17 2,849.17 2,849.17 2,849.17 0.0K
09:27 2,848.45 2,848.45 2,848.45 2,848.45 0.0K
09:28 2,849.97 2,849.97 2,849.97 2,849.97 0.0K
09:29 2,846.74 2,846.74 2,846.74 2,846.74 0.0K
09:30 2,847.78 2,847.78 2,847.78 2,847.78 0.0K
09:31 2,843.56 2,843.56 2,843.56 2,843.56 0.0K
09:32 2,844.96 2,844.96 2,844.96 2,844.96 0.0K
09:33 2,847.42 2,847.42 2,847.42 2,847.42 0.0K
09:34 2,846.35 2,846.35 2,846.35 2,846.35 0.0K
09:35 2,844.55 2,844.55 2,844.55 2,844.55 0.0K
09:36 2,841.16 2,841.16 2,841.16 2,841.16 0.0K
09:37 2,841.19 2,841.19 2,841.19 2,841.19 0.0K
09:38 2,840.32 2,840.32 2,840.32 2,840.32 0.0K
09:39 2,842.65 2,842.65 2,842.65 2,842.65 0.0K
09:40 2,840.71 2,840.71 2,840.71 2,840.71 0.0K
09:41 2,840.93 2,840.93 2,840.93 2,840.93 0.0K
09:42 2,840.81 2,840.81 2,840.81 2,840.81 0.0K
09:43 2,839.82 2,839.82 2,839.82 2,839.82 0.0K
09:44 2,839.71 2,839.71 2,839.71 2,839.71 0.0K
09:45 2,840.72 2,840.72 2,840.72 2,840.72 0.0K
09:46 2,841.38 2,841.38 2,841.38 2,841.38 0.0K
09:47 2,844.42 2,844.42 2,844.42 2,844.42 0.0K
09:48 2,845.40 2,845.40 2,845.40 2,845.40 0.0K
09:49 2,845.77 2,845.77 2,845.77 2,845.77 0.0K
09:50 2,846.28 2,846.28 2,846.28 2,846.28 0.0K
09:51 2,844.32 2,844.32 2,844.32 2,844.32 0.0K
09:52 2,842.68 2,842.68 2,842.68 2,842.68 0.0K
09:53 2,841.59 2,841.59 2,841.59 2,841.59 0.0K
09:54 2,844.78 2,844.78 2,844.78 2,844.78 0.0K
09:55 2,847.89 2,847.89 2,847.89 2,847.89 0.0K
09:56 2,849.53 2,849.53 2,849.53 2,849.53 0.0K
09:57 2,851.40 2,851.40 2,851.40 2,851.40 0.0K
09:58 2,853.71 2,853.71 2,853.71 2,853.71 0.0K
09:59 2,855.07 2,855.07 2,855.07 2,855.07 0.0K
10:00 2,854.58 2,854.58 2,854.58 2,854.58 0.0K
10:01 2,854.59 2,854.59 2,854.59 2,854.59 0.0K
10:02 2,854.86 2,854.86 2,854.86 2,854.86 0.0K
10:03 2,853.05 2,853.05 2,853.05 2,853.05 0.0K
10:04 2,852.28 2,852.28 2,852.28 2,852.28 0.0K
10:05 2,852.69 2,852.69 2,852.69 2,852.69 0.0K
10:06 2,854.45 2,854.45 2,854.45 2,854.45 0.0K
10:07 2,851.94 2,851.94 2,851.94 2,851.94 0.0K
10:08 2,855.21 2,855.21 2,855.21 2,855.21 0.0K
10:09 2,855.88 2,855.88 2,855.88 2,855.88 0.0K
10:10 2,857.20 2,857.20 2,857.20 2,857.20 0.0K
10:11 2,857.08 2,857.08 2,857.08 2,857.08 0.0K
10:12 2,860.32 2,860.32 2,860.32 2,860.32 0.0K
10:13 2,861.30 2,861.30 2,861.30 2,861.30 0.0K
10:14 2,866.20 2,866.20 2,866.20 2,866.20 0.0K
10:15 2,866.63 2,866.63 2,866.63 2,866.63 0.0K
10:16 2,866.64 2,866.64 2,866.64 2,866.64 0.0K
10:17 2,867.54 2,867.54 2,867.54 2,867.54 0.0K
10:18 2,867.14 2,867.14 2,867.14 2,867.14 0.0K
10:19 2,866.83 2,866.83 2,866.83 2,866.83 0.0K
10:20 2,866.91 2,866.91 2,866.91 2,866.91 0.0K
10:21 2,866.53 2,866.53 2,866.53 2,866.53 0.0K
10:22 2,865.93 2,865.93 2,865.93 2,865.93 0.0K
10:23 2,867.26 2,867.26 2,867.26 2,867.26 0.0K
10:24 2,866.48 2,866.48 2,866.48 2,866.48 0.0K
10:25 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
10:26 2,868.75 2,868.75 2,868.75 2,868.75 0.0K
10:27 2,868.41 2,868.41 2,868.41 2,868.41 0.0K
10:28 2,866.97 2,866.97 2,866.97 2,866.97 0.0K
10:29 2,868.37 2,868.37 2,868.37 2,868.37 0.0K
10:30 2,866.74 2,866.74 2,866.74 2,866.74 0.0K
10:31 2,865.54 2,865.54 2,865.54 2,865.54 0.0K
10:32 2,861.79 2,861.79 2,861.79 2,861.79 0.0K
10:33 2,860.30 2,860.30 2,860.30 2,860.30 0.0K
10:34 2,861.34 2,861.34 2,861.34 2,861.34 0.0K
10:35 2,860.80 2,860.80 2,860.80 2,860.80 0.0K
10:36 2,861.55 2,861.55 2,861.55 2,861.55 0.0K
10:37 2,860.39 2,860.39 2,860.39 2,860.39 0.0K
10:38 2,859.39 2,859.39 2,859.39 2,859.39 0.0K
10:39 2,860.12 2,860.12 2,860.12 2,860.12 0.0K
10:40 2,859.70 2,859.70 2,859.70 2,859.70 0.0K
10:41 2,860.80 2,860.80 2,860.80 2,860.80 0.0K
10:42 2,860.72 2,860.72 2,860.72 2,860.72 0.0K
10:43 2,860.78 2,860.78 2,860.78 2,860.78 0.0K
10:44 2,861.26 2,861.26 2,861.26 2,861.26 0.0K
10:45 2,863.65 2,863.65 2,863.65 2,863.65 0.0K
10:46 2,866.40 2,866.40 2,866.40 2,866.40 0.0K
10:47 2,866.04 2,866.04 2,866.04 2,866.04 0.0K
10:48 2,867.10 2,867.10 2,867.10 2,867.10 0.0K
10:49 2,868.45 2,868.45 2,868.45 2,868.45 0.0K
10:50 2,869.36 2,869.36 2,869.36 2,869.36 0.0K
10:51 2,869.15 2,869.15 2,869.15 2,869.15 0.0K
10:52 2,870.16 2,870.16 2,870.16 2,870.16 0.0K
10:53 2,871.41 2,871.41 2,871.41 2,871.41 0.0K
10:54 2,873.53 2,873.53 2,873.53 2,873.53 0.0K
10:55 2,873.80 2,873.80 2,873.80 2,873.80 0.0K
10:56 2,873.80 2,873.80 2,873.80 2,873.80 0.0K
10:57 2,873.53 2,873.53 2,873.53 2,873.53 0.0K
10:58 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
10:59 2,875.12 2,875.12 2,875.12 2,875.12 0.0K
11:00 2,875.32 2,875.32 2,875.32 2,875.32 0.0K
11:01 2,875.98 2,875.98 2,875.98 2,875.98 0.0K
11:02 2,879.40 2,879.40 2,879.40 2,879.40 0.0K
11:03 2,880.60 2,880.60 2,880.60 2,880.60 0.0K
11:04 2,880.62 2,880.62 2,880.62 2,880.62 0.0K
11:05 2,881.96 2,881.96 2,881.96 2,881.96 0.0K
11:06 2,879.05 2,879.05 2,879.05 2,879.05 0.0K
11:07 2,880.70 2,880.70 2,880.70 2,880.70 0.0K
11:08 2,879.02 2,879.02 2,879.02 2,879.02 0.0K
11:09 2,878.87 2,878.87 2,878.87 2,878.87 0.0K
11:10 2,878.97 2,878.97 2,878.97 2,878.97 0.0K
11:11 2,879.28 2,879.28 2,879.28 2,879.28 0.0K
11:12 2,880.08 2,880.08 2,880.08 2,880.08 0.0K
11:13 2,878.05 2,878.05 2,878.05 2,878.05 0.0K
11:14 2,876.90 2,876.90 2,876.90 2,876.90 0.0K
11:15 2,877.67 2,877.67 2,877.67 2,877.67 0.0K
11:16 2,878.01 2,878.01 2,878.01 2,878.01 0.0K
11:17 2,879.02 2,879.02 2,879.02 2,879.02 0.0K
11:18 2,883.07 2,883.07 2,883.07 2,883.07 0.0K
11:19 2,882.97 2,882.97 2,882.97 2,882.97 0.0K
11:20 2,885.23 2,885.23 2,885.23 2,885.23 0.0K
11:21 2,885.25 2,885.25 2,885.25 2,885.25 0.0K
11:22 2,884.54 2,884.54 2,884.54 2,884.54 0.0K
11:23 2,885.32 2,885.32 2,885.32 2,885.32 0.0K
11:24 2,883.13 2,883.13 2,883.13 2,883.13 0.0K
11:25 2,883.74 2,883.74 2,883.74 2,883.74 0.0K
11:26 2,885.13 2,885.13 2,885.13 2,885.13 0.0K
11:27 2,887.25 2,887.25 2,887.25 2,887.25 0.0K
11:28 2,887.32 2,887.32 2,887.32 2,887.32 0.0K
11:29 2,884.89 2,884.89 2,884.89 2,884.89 0.0K
11:30 2,883.82 2,883.82 2,883.82 2,883.82 0.0K
11:31 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
11:32 2,883.22 2,883.22 2,883.22 2,883.22 0.0K
11:33 2,884.56 2,884.56 2,884.56 2,884.56 0.0K
11:34 2,885.24 2,885.24 2,885.24 2,885.24 0.0K
11:35 2,884.94 2,884.94 2,884.94 2,884.94 0.0K
11:36 2,883.20 2,883.20 2,883.20 2,883.20 0.0K
11:37 2,882.67 2,882.67 2,882.67 2,882.67 0.0K
11:38 2,884.44 2,884.44 2,884.44 2,884.44 0.0K
11:39 2,884.73 2,884.73 2,884.73 2,884.73 0.0K
11:40 2,882.12 2,882.12 2,882.12 2,882.12 0.0K
11:41 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
11:42 2,882.96 2,882.96 2,882.96 2,882.96 0.0K
11:43 2,882.83 2,882.83 2,882.83 2,882.83 0.0K
11:44 2,882.80 2,882.80 2,882.80 2,882.80 0.0K
11:45 2,883.44 2,883.44 2,883.44 2,883.44 0.0K
11:46 2,883.50 2,883.50 2,883.50 2,883.50 0.0K
11:47 2,883.84 2,883.84 2,883.84 2,883.84 0.0K
11:48 2,883.62 2,883.62 2,883.62 2,883.62 0.0K
11:49 2,883.59 2,883.59 2,883.59 2,883.59 0.0K
11:50 2,884.54 2,884.54 2,884.54 2,884.54 0.0K
11:51 2,885.87 2,885.87 2,885.87 2,885.87 0.0K
11:52 2,887.39 2,887.39 2,887.39 2,887.39 0.0K
11:53 2,886.72 2,886.72 2,886.72 2,886.72 0.0K
11:54 2,888.13 2,888.13 2,888.13 2,888.13 0.0K
11:55 2,889.94 2,889.94 2,889.94 2,889.94 0.0K
11:56 2,890.85 2,890.85 2,890.85 2,890.85 0.0K
11:57 2,889.47 2,889.47 2,889.47 2,889.47 0.0K
11:58 2,888.35 2,888.35 2,888.35 2,888.35 0.0K
11:59 2,889.43 2,889.43 2,889.43 2,889.43 0.0K
12:00 2,890.49 2,890.49 2,890.49 2,890.49 0.0K
12:01 2,890.08 2,890.08 2,890.08 2,890.08 0.0K
12:02 2,890.91 2,890.91 2,890.91 2,890.91 0.0K
12:03 2,891.86 2,891.86 2,891.86 2,891.86 0.0K
12:04 2,892.38 2,892.38 2,892.38 2,892.38 0.0K
12:05 2,892.87 2,892.87 2,892.87 2,892.87 0.0K
12:06 2,893.31 2,893.31 2,893.31 2,893.31 0.0K
12:07 2,893.55 2,893.55 2,893.55 2,893.55 0.0K
12:08 2,893.61 2,893.61 2,893.61 2,893.61 0.0K
12:09 2,894.07 2,894.07 2,894.07 2,894.07 0.0K
12:10 2,894.74 2,894.74 2,894.74 2,894.74 0.0K
12:11 2,895.80 2,895.80 2,895.80 2,895.80 0.0K
12:12 2,895.74 2,895.74 2,895.74 2,895.74 0.0K
12:13 2,895.95 2,895.95 2,895.95 2,895.95 0.0K
12:14 2,895.95 2,895.95 2,895.95 2,895.95 0.0K
12:15 2,894.49 2,894.49 2,894.49 2,894.49 0.0K
12:16 2,895.87 2,895.87 2,895.87 2,895.87 0.0K
12:17 2,894.06 2,894.06 2,894.06 2,894.06 0.0K
12:18 2,895.43 2,895.43 2,895.43 2,895.43 0.0K
12:19 2,894.48 2,894.48 2,894.48 2,894.48 0.0K
12:20 2,894.92 2,894.92 2,894.92 2,894.92 0.0K
12:21 2,893.43 2,893.43 2,893.43 2,893.43 0.0K
12:22 2,891.44 2,891.44 2,891.44 2,891.44 0.0K
12:23 2,889.40 2,889.40 2,889.40 2,889.40 0.0K
12:24 2,888.85 2,888.85 2,888.85 2,888.85 0.0K
12:25 2,892.80 2,892.80 2,892.80 2,892.80 0.0K
12:26 2,893.55 2,893.55 2,893.55 2,893.55 0.0K
12:27 2,895.11 2,895.11 2,895.11 2,895.11 0.0K
12:28 2,896.30 2,896.30 2,896.30 2,896.30 0.0K
12:29 2,897.92 2,897.92 2,897.92 2,897.92 0.0K
12:30 2,896.57 2,896.57 2,896.57 2,896.57 0.0K
12:31 2,896.33 2,896.33 2,896.33 2,896.33 0.0K
12:32 2,893.62 2,893.62 2,893.62 2,893.62 0.0K
12:33 2,894.92 2,894.92 2,894.92 2,894.92 0.0K
12:34 2,895.73 2,895.73 2,895.73 2,895.73 0.0K
12:35 2,895.35 2,895.35 2,895.35 2,895.35 0.0K
12:36 2,895.65 2,895.65 2,895.65 2,895.65 0.0K
12:37 2,895.63 2,895.63 2,895.63 2,895.63 0.0K
12:38 2,895.77 2,895.77 2,895.77 2,895.77 0.0K
12:39 2,895.64 2,895.64 2,895.64 2,895.64 0.0K
12:40 2,895.72 2,895.72 2,895.72 2,895.72 0.0K
12:41 2,896.23 2,896.23 2,896.23 2,896.23 0.0K
12:42 2,895.79 2,895.79 2,895.79 2,895.79 0.0K
12:43 2,897.17 2,897.17 2,897.17 2,897.17 0.0K
12:44 2,897.71 2,897.71 2,897.71 2,897.71 0.0K
12:45 2,897.69 2,897.69 2,897.69 2,897.69 0.0K
12:46 2,897.32 2,897.32 2,897.32 2,897.32 0.0K
12:47 2,897.04 2,897.04 2,897.04 2,897.04 0.0K
12:48 2,893.71 2,893.71 2,893.71 2,893.71 0.0K
12:49 2,894.14 2,894.14 2,894.14 2,894.14 0.0K
12:50 2,892.32 2,892.32 2,892.32 2,892.32 0.0K
12:51 2,891.42 2,891.42 2,891.42 2,891.42 0.0K
12:52 2,892.97 2,892.97 2,892.97 2,892.97 0.0K
12:53 2,891.21 2,891.21 2,891.21 2,891.21 0.0K
12:54 2,892.04 2,892.04 2,892.04 2,892.04 0.0K
12:55 2,894.50 2,894.50 2,894.50 2,894.50 0.0K
12:56 2,895.79 2,895.79 2,895.79 2,895.79 0.0K
12:57 2,896.44 2,896.44 2,896.44 2,896.44 0.0K
12:58 2,896.72 2,896.72 2,896.72 2,896.72 0.0K
12:59 2,896.51 2,896.51 2,896.51 2,896.51 0.0K
13:00 2,895.18 2,895.18 2,895.18 2,895.18 0.0K
13:01 2,895.50 2,895.50 2,895.50 2,895.50 0.0K
13:02 2,896.94 2,896.94 2,896.94 2,896.94 0.0K
13:03 2,897.13 2,897.13 2,897.13 2,897.13 0.0K
13:04 2,898.61 2,898.61 2,898.61 2,898.61 0.0K
13:05 2,897.98 2,897.98 2,897.98 2,897.98 0.0K
13:06 2,897.91 2,897.91 2,897.91 2,897.91 0.0K
13:07 2,899.28 2,899.28 2,899.28 2,899.28 0.0K
13:08 2,899.38 2,899.38 2,899.38 2,899.38 0.0K
13:09 2,897.27 2,897.27 2,897.27 2,897.27 0.0K
13:10 2,897.63 2,897.63 2,897.63 2,897.63 0.0K
13:11 2,896.99 2,896.99 2,896.99 2,896.99 0.0K
13:12 2,896.42 2,896.42 2,896.42 2,896.42 0.0K
13:13 2,896.41 2,896.41 2,896.41 2,896.41 0.0K
13:14 2,896.55 2,896.55 2,896.55 2,896.55 0.0K
13:15 2,896.03 2,896.03 2,896.03 2,896.03 0.0K
13:16 2,896.71 2,896.71 2,896.71 2,896.71 0.0K
13:17 2,897.59 2,897.59 2,897.59 2,897.59 0.0K
13:18 2,898.47 2,898.47 2,898.47 2,898.47 0.0K
13:19 2,898.39 2,898.39 2,898.39 2,898.39 0.0K
13:20 2,898.32 2,898.32 2,898.32 2,898.32 0.0K
13:21 2,898.39 2,898.39 2,898.39 2,898.39 0.0K
13:22 2,898.57 2,898.57 2,898.57 2,898.57 0.0K
13:23 2,899.30 2,899.30 2,899.30 2,899.30 0.0K
13:24 2,899.05 2,899.05 2,899.05 2,899.05 0.0K
13:25 2,898.56 2,898.56 2,898.56 2,898.56 0.0K
13:26 2,898.85 2,898.85 2,898.85 2,898.85 0.0K
13:27 2,898.92 2,898.92 2,898.92 2,898.92 0.0K
13:28 2,898.67 2,898.67 2,898.67 2,898.67 0.0K
13:29 2,898.20 2,898.20 2,898.20 2,898.20 0.0K
13:30 2,898.15 2,898.15 2,898.15 2,898.15 0.0K
13:31 2,898.26 2,898.26 2,898.26 2,898.26 0.0K
13:32 2,897.73 2,897.73 2,897.73 2,897.73 0.0K
13:33 2,896.78 2,896.78 2,896.78 2,896.78 0.0K
13:34 2,896.12 2,896.12 2,896.12 2,896.12 0.0K
13:35 2,896.46 2,896.46 2,896.46 2,896.46 0.0K
13:36 2,896.53 2,896.53 2,896.53 2,896.53 0.0K
13:37 2,894.66 2,894.66 2,894.66 2,894.66 0.0K
13:38 2,898.98 2,898.98 2,898.98 2,898.98 0.0K
13:39 2,900.23 2,900.23 2,900.23 2,900.23 0.0K
13:40 2,900.83 2,900.83 2,900.83 2,900.83 0.0K
13:41 2,899.57 2,899.57 2,899.57 2,899.57 0.0K
13:42 2,899.40 2,899.40 2,899.40 2,899.40 0.0K
13:43 2,898.70 2,898.70 2,898.70 2,898.70 0.0K
13:44 2,899.77 2,899.77 2,899.77 2,899.77 0.0K
13:45 2,899.16 2,899.16 2,899.16 2,899.16 0.0K
13:46 2,898.90 2,898.90 2,898.90 2,898.90 0.0K
13:47 2,898.14 2,898.14 2,898.14 2,898.14 0.0K
13:48 2,896.60 2,896.60 2,896.60 2,896.60 0.0K
13:49 2,898.17 2,898.17 2,898.17 2,898.17 0.0K
13:50 2,898.32 2,898.32 2,898.32 2,898.32 0.0K
13:51 2,900.05 2,900.05 2,900.05 2,900.05 0.0K
13:52 2,900.48 2,900.48 2,900.48 2,900.48 0.0K
13:53 2,900.47 2,900.47 2,900.47 2,900.47 0.0K
13:54 2,900.43 2,900.43 2,900.43 2,900.43 0.0K
13:55 2,901.77 2,901.77 2,901.77 2,901.77 0.0K
13:56 2,902.49 2,902.49 2,902.49 2,902.49 0.0K
13:57 2,902.35 2,902.35 2,902.35 2,902.35 0.0K
13:58 2,901.89 2,901.89 2,901.89 2,901.89 0.0K
13:59 2,903.74 2,903.74 2,903.74 2,903.74 0.0K
14:00 2,903.14 2,903.14 2,903.14 2,903.14 0.0K
14:01 2,902.64 2,902.64 2,902.64 2,902.64 0.0K
14:02 2,902.83 2,902.83 2,902.83 2,902.83 0.0K
14:03 2,902.63 2,902.63 2,902.63 2,902.63 0.0K
14:04 2,902.86 2,902.86 2,902.86 2,902.86 0.0K
14:05 2,902.99 2,902.99 2,902.99 2,902.99 0.0K
14:06 2,902.34 2,902.34 2,902.34 2,902.34 0.0K
14:07 2,899.77 2,899.77 2,899.77 2,899.77 0.0K
14:08 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
14:09 2,899.50 2,899.50 2,899.50 2,899.50 0.0K
14:10 2,900.85 2,900.85 2,900.85 2,900.85 0.0K
14:11 2,900.17 2,900.17 2,900.17 2,900.17 0.0K
14:12 2,899.80 2,899.80 2,899.80 2,899.80 0.0K
14:13 2,901.46 2,901.46 2,901.46 2,901.46 0.0K
14:14 2,901.34 2,901.34 2,901.34 2,901.34 0.0K
14:15 2,901.42 2,901.42 2,901.42 2,901.42 0.0K
14:16 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
14:17 2,901.74 2,901.74 2,901.74 2,901.74 0.0K
14:18 2,901.54 2,901.54 2,901.54 2,901.54 0.0K
14:19 2,902.10 2,902.10 2,902.10 2,902.10 0.0K
14:20 2,899.39 2,899.39 2,899.39 2,899.39 0.0K
14:21 2,900.07 2,900.07 2,900.07 2,900.07 0.0K
14:22 2,898.23 2,898.23 2,898.23 2,898.23 0.0K
14:23 2,897.56 2,897.56 2,897.56 2,897.56 0.0K
14:24 2,896.27 2,896.27 2,896.27 2,896.27 0.0K
14:25 2,895.50 2,895.50 2,895.50 2,895.50 0.0K
14:26 2,894.44 2,894.44 2,894.44 2,894.44 0.0K
14:27 2,895.57 2,895.57 2,895.57 2,895.57 0.0K
14:28 2,896.18 2,896.18 2,896.18 2,896.18 0.0K
14:29 2,895.11 2,895.11 2,895.11 2,895.11 0.0K
14:30 2,896.36 2,896.36 2,896.36 2,896.36 0.0K
14:31 2,895.88 2,895.88 2,895.88 2,895.88 0.0K
14:32 2,895.30 2,895.30 2,895.30 2,895.30 0.0K
14:33 2,893.20 2,893.20 2,893.20 2,893.20 0.0K
14:34 2,892.57 2,892.57 2,892.57 2,892.57 0.0K
14:35 2,894.54 2,894.54 2,894.54 2,894.54 0.0K
14:36 2,891.48 2,891.48 2,891.48 2,891.48 0.0K
14:37 2,890.17 2,890.17 2,890.17 2,890.17 0.0K
14:38 2,888.63 2,888.63 2,888.63 2,888.63 0.0K
14:39 2,889.25 2,889.25 2,889.25 2,889.25 0.0K
14:40 2,887.80 2,887.80 2,887.80 2,887.80 0.0K
14:41 2,885.76 2,885.76 2,885.76 2,885.76 0.0K
14:42 2,882.88 2,882.88 2,882.88 2,882.88 0.0K
14:43 2,881.57 2,881.57 2,881.57 2,881.57 0.0K
14:44 2,881.09 2,881.09 2,881.09 2,881.09 0.0K
14:45 2,879.92 2,879.92 2,879.92 2,879.92 0.0K
14:46 2,881.11 2,881.11 2,881.11 2,881.11 0.0K
14:47 2,880.65 2,880.65 2,880.65 2,880.65 0.0K
14:48 2,880.62 2,880.62 2,880.62 2,880.62 0.0K
14:49 2,880.84 2,880.84 2,880.84 2,880.84 0.0K
14:50 2,881.06 2,881.06 2,881.06 2,881.06 0.0K
14:51 2,881.06 2,881.06 2,881.06 2,881.06 0.0K
14:52 2,880.17 2,880.17 2,880.17 2,880.17 0.0K
14:53 2,880.70 2,880.70 2,880.70 2,880.70 0.0K
14:54 2,878.82 2,878.82 2,878.82 2,878.82 0.0K
14:55 2,879.08 2,879.08 2,879.08 2,879.08 0.0K
14:56 2,877.76 2,877.76 2,877.76 2,877.76 0.0K
14:57 2,876.99 2,876.99 2,876.99 2,876.99 0.0K
14:58 2,877.68 2,877.68 2,877.68 2,877.68 0.0K
14:59 2,877.23 2,877.23 2,877.23 2,877.23 0.0K
15:00 2,877.19 2,877.19 2,877.19 2,877.19 0.0K
15:01 2,877.11 2,877.11 2,877.11 2,877.11 0.0K
15:02 2,877.28 2,877.28 2,877.28 2,877.28 0.0K
15:03 2,877.92 2,877.92 2,877.92 2,877.92 0.0K
15:04 2,878.30 2,878.30 2,878.30 2,878.30 0.0K
15:05 2,878.51 2,878.51 2,878.51 2,878.51 0.0K
15:06 2,876.26 2,876.26 2,876.26 2,876.26 0.0K
15:07 2,875.20 2,875.20 2,875.20 2,875.20 0.0K
15:08 2,875.74 2,875.74 2,875.74 2,875.74 0.0K
15:09 2,873.98 2,873.98 2,873.98 2,873.98 0.0K
15:10 2,870.70 2,870.70 2,870.70 2,870.70 0.0K
15:11 2,871.50 2,871.50 2,871.50 2,871.50 0.0K
15:12 2,869.44 2,869.44 2,869.44 2,869.44 0.0K
15:13 2,868.59 2,868.59 2,868.59 2,868.59 0.0K
15:14 2,864.51 2,864.51 2,864.51 2,864.51 0.0K
15:15 2,864.47 2,864.47 2,864.47 2,864.47 0.0K
15:16 2,862.30 2,862.30 2,862.30 2,862.30 0.0K
15:17 2,862.69 2,862.69 2,862.69 2,862.69 0.0K
15:18 2,862.42 2,862.42 2,862.42 2,862.42 0.0K
15:19 2,865.53 2,865.53 2,865.53 2,865.53 0.0K
15:20 2,865.67 2,865.67 2,865.67 2,865.67 0.0K
15:21 2,867.20 2,867.20 2,867.20 2,867.20 0.0K
15:22 2,866.80 2,866.80 2,866.80 2,866.80 0.0K
15:23 2,869.03 2,869.03 2,869.03 2,869.03 0.0K
15:24 2,870.25 2,870.25 2,870.25 2,870.25 0.0K
15:25 2,869.73 2,869.73 2,869.73 2,869.73 0.0K
15:26 2,872.80 2,872.80 2,872.80 2,872.80 0.0K
15:27 2,875.17 2,875.17 2,875.17 2,875.17 0.0K
15:28 2,875.94 2,875.94 2,875.94 2,875.94 0.0K
15:29 2,875.99 2,875.99 2,875.99 2,875.99 0.0K
15:30 2,873.62 2,873.62 2,873.62 2,873.62 0.0K
15:31 2,874.94 2,874.94 2,874.94 2,874.94 0.0K
15:32 2,875.99 2,875.99 2,875.99 2,875.99 0.0K
15:33 2,871.66 2,871.66 2,871.66 2,871.66 0.0K
15:34 2,870.02 2,870.02 2,870.02 2,870.02 0.0K
15:35 2,870.93 2,870.93 2,870.93 2,870.93 0.0K
15:36 2,872.54 2,872.54 2,872.54 2,872.54 0.0K
15:37 2,867.41 2,867.41 2,867.41 2,867.41 0.0K
15:38 2,865.46 2,865.46 2,865.46 2,865.46 0.0K
15:39 2,863.20 2,863.20 2,863.20 2,863.20 0.0K
15:40 2,861.77 2,861.77 2,861.77 2,861.77 0.0K
15:41 2,859.54 2,859.54 2,859.54 2,859.54 0.0K
15:42 2,858.40 2,858.40 2,858.40 2,858.40 0.0K
15:43 2,856.68 2,856.68 2,856.68 2,856.68 0.0K
15:44 2,857.23 2,857.23 2,857.23 2,857.23 0.0K
15:45 2,856.21 2,856.21 2,856.21 2,856.21 0.0K
15:46 2,857.49 2,857.49 2,857.49 2,857.49 0.0K
15:47 2,856.35 2,856.35 2,856.35 2,856.35 0.0K
15:48 2,855.38 2,855.38 2,855.38 2,855.38 0.0K
15:49 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
15:50 2,857.88 2,857.88 2,857.88 2,857.88 0.0K
15:51 2,856.45 2,856.45 2,856.45 2,856.45 0.0K
15:52 2,858.58 2,858.58 2,858.58 2,858.58 0.0K
15:53 2,858.78 2,858.78 2,858.78 2,858.78 0.0K
15:54 2,858.69 2,858.69 2,858.69 2,858.69 0.0K
15:55 2,855.55 2,855.55 2,855.55 2,855.55 0.0K
15:56 2,853.23 2,853.23 2,853.23 2,853.23 0.0K
15:57 2,853.89 2,853.89 2,853.89 2,853.89 0.0K
15:58 2,853.62 2,853.62 2,853.62 2,853.62 0.0K
15:59 2,854.53 2,854.53 2,854.53 2,854.53 0.0K
16:00 2,853.56 2,853.56 2,853.56 2,853.56 0.0K
16:01 2,856.51 2,856.51 2,856.51 2,856.51 0.0K
16:02 2,856.75 2,856.75 2,856.75 2,856.75 0.0K
16:03 2,853.95 2,853.95 2,853.95 2,853.95 0.0K
16:04 2,856.14 2,856.14 2,856.14 2,856.14 0.0K
16:05 2,857.35 2,857.35 2,857.35 2,857.35 0.0K
16:06 2,857.16 2,857.16 2,857.16 2,857.16 0.0K
16:07 2,856.82 2,856.82 2,856.82 2,856.82 0.0K
16:08 2,854.92 2,854.92 2,854.92 2,854.92 0.0K
16:09 2,855.08 2,855.08 2,855.08 2,855.08 0.0K
16:10 2,858.37 2,858.37 2,858.37 2,858.37 0.0K
16:11 2,855.42 2,855.42 2,855.42 2,855.42 0.0K
16:12 2,855.05 2,855.05 2,855.05 2,855.05 0.0K
16:13 2,855.02 2,855.02 2,855.02 2,855.02 0.0K
16:14 2,856.51 2,856.51 2,856.51 2,856.51 0.0K
16:15 2,856.93 2,856.93 2,856.93 2,856.93 0.0K
16:16 2,858.92 2,858.92 2,858.92 2,858.92 0.0K
16:17 2,859.99 2,859.99 2,859.99 2,859.99 0.0K
16:18 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
16:19 2,858.04 2,858.04 2,858.04 2,858.04 0.0K
16:20 2,858.82 2,858.82 2,858.82 2,858.82 0.0K
16:21 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
16:22 2,856.56 2,856.56 2,856.56 2,856.56 0.0K
16:23 2,855.67 2,855.67 2,855.67 2,855.67 0.0K
16:24 2,856.48 2,856.48 2,856.48 2,856.48 0.0K
16:25 2,858.55 2,858.55 2,858.55 2,858.55 0.0K
16:26 2,860.05 2,860.05 2,860.05 2,860.05 0.0K
16:27 2,861.03 2,861.03 2,861.03 2,861.03 0.0K
16:28 2,860.85 2,860.85 2,860.85 2,860.85 0.0K
16:29 2,863.57 2,863.57 2,863.57 2,863.57 0.0K
16:30 2,864.25 2,864.25 2,864.25 2,864.25 0.0K
16:31 2,866.77 2,866.77 2,866.77 2,866.77 0.0K
16:32 2,867.29 2,867.29 2,867.29 2,867.29 0.0K
16:33 2,865.58 2,865.58 2,865.58 2,865.58 0.0K
16:34 2,864.44 2,864.44 2,864.44 2,864.44 0.0K
16:35 2,863.83 2,863.83 2,863.83 2,863.83 0.0K
16:36 2,865.65 2,865.65 2,865.65 2,865.65 0.0K
16:37 2,861.93 2,861.93 2,861.93 2,861.93 0.0K
16:38 2,861.15 2,861.15 2,861.15 2,861.15 0.0K
16:39 2,862.45 2,862.45 2,862.45 2,862.45 0.0K
16:40 2,862.74 2,862.74 2,862.74 2,862.74 0.0K
16:41 2,864.81 2,864.81 2,864.81 2,864.81 0.0K
16:42 2,862.56 2,862.56 2,862.56 2,862.56 0.0K
16:43 2,864.70 2,864.70 2,864.70 2,864.70 0.0K
16:44 2,866.97 2,866.97 2,866.97 2,866.97 0.0K
16:45 2,866.78 2,866.78 2,866.78 2,866.78 0.0K
16:46 2,866.48 2,866.48 2,866.48 2,866.48 0.0K
16:47 2,868.14 2,868.14 2,868.14 2,868.14 0.0K
16:48 2,868.90 2,868.90 2,868.90 2,868.90 0.0K
16:49 2,871.19 2,871.19 2,871.19 2,871.19 0.0K
16:50 2,871.79 2,871.79 2,871.79 2,871.79 0.0K
16:51 2,868.10 2,868.10 2,868.10 2,868.10 0.0K
16:52 2,870.51 2,870.51 2,870.51 2,870.51 0.0K
16:53 2,871.29 2,871.29 2,871.29 2,871.29 0.0K
16:54 2,873.24 2,873.24 2,873.24 2,873.24 0.0K
16:55 2,873.18 2,873.18 2,873.18 2,873.18 0.0K
16:59 2,875.41 2,875.41 2,875.41 2,875.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available