OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,915.53 2,915.53 2,915.53 2,915.53 0.0K
09:01 2,913.86 2,913.86 2,913.86 2,913.86 0.0K
09:02 2,909.00 2,909.00 2,909.00 2,909.00 0.0K
09:03 2,906.72 2,906.72 2,906.72 2,906.72 0.0K
09:04 2,904.82 2,904.82 2,904.82 2,904.82 0.0K
09:05 2,907.83 2,907.83 2,907.83 2,907.83 0.0K
09:06 2,904.58 2,904.58 2,904.58 2,904.58 0.0K
09:07 2,908.06 2,908.06 2,908.06 2,908.06 0.0K
09:08 2,910.55 2,910.55 2,910.55 2,910.55 0.0K
09:09 2,905.69 2,905.69 2,905.69 2,905.69 0.0K
09:10 2,905.55 2,905.55 2,905.55 2,905.55 0.0K
09:11 2,905.76 2,905.76 2,905.76 2,905.76 0.0K
09:12 2,905.98 2,905.98 2,905.98 2,905.98 0.0K
09:13 2,907.60 2,907.60 2,907.60 2,907.60 0.0K
09:14 2,906.31 2,906.31 2,906.31 2,906.31 0.0K
09:15 2,906.30 2,906.30 2,906.30 2,906.30 0.0K
09:16 2,905.69 2,905.69 2,905.69 2,905.69 0.0K
09:17 2,907.72 2,907.72 2,907.72 2,907.72 0.0K
09:18 2,908.37 2,908.37 2,908.37 2,908.37 0.0K
09:19 2,908.18 2,908.18 2,908.18 2,908.18 0.0K
09:20 2,904.97 2,904.97 2,904.97 2,904.97 0.0K
09:21 2,903.49 2,903.49 2,903.49 2,903.49 0.0K
09:22 2,900.31 2,900.31 2,900.31 2,900.31 0.0K
09:23 2,900.39 2,900.39 2,900.39 2,900.39 0.0K
09:24 2,899.79 2,899.79 2,899.79 2,899.79 0.0K
09:25 2,900.74 2,900.74 2,900.74 2,900.74 0.0K
09:26 2,903.34 2,903.34 2,903.34 2,903.34 0.0K
09:27 2,903.75 2,903.75 2,903.75 2,903.75 0.0K
09:28 2,902.13 2,902.13 2,902.13 2,902.13 0.0K
09:29 2,900.94 2,900.94 2,900.94 2,900.94 0.0K
09:30 2,902.73 2,902.73 2,902.73 2,902.73 0.0K
09:31 2,904.52 2,904.52 2,904.52 2,904.52 0.0K
09:32 2,903.61 2,903.61 2,903.61 2,903.61 0.0K
09:33 2,904.54 2,904.54 2,904.54 2,904.54 0.0K
09:34 2,901.99 2,901.99 2,901.99 2,901.99 0.0K
09:35 2,903.36 2,903.36 2,903.36 2,903.36 0.0K
09:36 2,903.71 2,903.71 2,903.71 2,903.71 0.0K
09:37 2,903.90 2,903.90 2,903.90 2,903.90 0.0K
09:38 2,904.55 2,904.55 2,904.55 2,904.55 0.0K
09:39 2,904.96 2,904.96 2,904.96 2,904.96 0.0K
09:40 2,905.62 2,905.62 2,905.62 2,905.62 0.0K
09:41 2,905.12 2,905.12 2,905.12 2,905.12 0.0K
09:42 2,904.76 2,904.76 2,904.76 2,904.76 0.0K
09:43 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
09:44 2,907.14 2,907.14 2,907.14 2,907.14 0.0K
09:45 2,907.36 2,907.36 2,907.36 2,907.36 0.0K
09:46 2,911.86 2,911.86 2,911.86 2,911.86 0.0K
09:47 2,911.47 2,911.47 2,911.47 2,911.47 0.0K
09:48 2,911.01 2,911.01 2,911.01 2,911.01 0.0K
09:49 2,909.06 2,909.06 2,909.06 2,909.06 0.0K
09:50 2,909.01 2,909.01 2,909.01 2,909.01 0.0K
09:51 2,909.12 2,909.12 2,909.12 2,909.12 0.0K
09:52 2,908.38 2,908.38 2,908.38 2,908.38 0.0K
09:53 2,907.45 2,907.45 2,907.45 2,907.45 0.0K
09:54 2,906.68 2,906.68 2,906.68 2,906.68 0.0K
09:55 2,910.59 2,910.59 2,910.59 2,910.59 0.0K
09:56 2,910.65 2,910.65 2,910.65 2,910.65 0.0K
09:57 2,911.37 2,911.37 2,911.37 2,911.37 0.0K
09:58 2,912.95 2,912.95 2,912.95 2,912.95 0.0K
09:59 2,913.17 2,913.17 2,913.17 2,913.17 0.0K
10:00 2,914.65 2,914.65 2,914.65 2,914.65 0.0K
10:01 2,914.66 2,914.66 2,914.66 2,914.66 0.0K
10:02 2,913.70 2,913.70 2,913.70 2,913.70 0.0K
10:03 2,913.26 2,913.26 2,913.26 2,913.26 0.0K
10:04 2,912.76 2,912.76 2,912.76 2,912.76 0.0K
10:05 2,913.48 2,913.48 2,913.48 2,913.48 0.0K
10:06 2,913.77 2,913.77 2,913.77 2,913.77 0.0K
10:07 2,913.65 2,913.65 2,913.65 2,913.65 0.0K
10:08 2,914.17 2,914.17 2,914.17 2,914.17 0.0K
10:09 2,913.55 2,913.55 2,913.55 2,913.55 0.0K
10:10 2,912.49 2,912.49 2,912.49 2,912.49 0.0K
10:11 2,911.88 2,911.88 2,911.88 2,911.88 0.0K
10:12 2,910.32 2,910.32 2,910.32 2,910.32 0.0K
10:13 2,910.37 2,910.37 2,910.37 2,910.37 0.0K
10:14 2,909.77 2,909.77 2,909.77 2,909.77 0.0K
10:15 2,909.57 2,909.57 2,909.57 2,909.57 0.0K
10:16 2,909.54 2,909.54 2,909.54 2,909.54 0.0K
10:17 2,909.92 2,909.92 2,909.92 2,909.92 0.0K
10:18 2,910.03 2,910.03 2,910.03 2,910.03 0.0K
10:19 2,910.81 2,910.81 2,910.81 2,910.81 0.0K
10:20 2,909.97 2,909.97 2,909.97 2,909.97 0.0K
10:21 2,909.32 2,909.32 2,909.32 2,909.32 0.0K
10:22 2,908.77 2,908.77 2,908.77 2,908.77 0.0K
10:23 2,908.90 2,908.90 2,908.90 2,908.90 0.0K
10:24 2,906.25 2,906.25 2,906.25 2,906.25 0.0K
10:25 2,904.97 2,904.97 2,904.97 2,904.97 0.0K
10:26 2,905.71 2,905.71 2,905.71 2,905.71 0.0K
10:27 2,906.53 2,906.53 2,906.53 2,906.53 0.0K
10:28 2,907.12 2,907.12 2,907.12 2,907.12 0.0K
10:29 2,907.30 2,907.30 2,907.30 2,907.30 0.0K
10:30 2,907.43 2,907.43 2,907.43 2,907.43 0.0K
10:31 2,907.72 2,907.72 2,907.72 2,907.72 0.0K
10:32 2,906.32 2,906.32 2,906.32 2,906.32 0.0K
10:33 2,906.19 2,906.19 2,906.19 2,906.19 0.0K
10:34 2,906.44 2,906.44 2,906.44 2,906.44 0.0K
10:35 2,905.56 2,905.56 2,905.56 2,905.56 0.0K
10:36 2,906.01 2,906.01 2,906.01 2,906.01 0.0K
10:37 2,905.95 2,905.95 2,905.95 2,905.95 0.0K
10:38 2,904.78 2,904.78 2,904.78 2,904.78 0.0K
10:39 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
10:40 2,905.38 2,905.38 2,905.38 2,905.38 0.0K
10:41 2,904.87 2,904.87 2,904.87 2,904.87 0.0K
10:42 2,905.34 2,905.34 2,905.34 2,905.34 0.0K
10:43 2,905.23 2,905.23 2,905.23 2,905.23 0.0K
10:44 2,904.62 2,904.62 2,904.62 2,904.62 0.0K
10:45 2,904.60 2,904.60 2,904.60 2,904.60 0.0K
10:46 2,902.88 2,902.88 2,902.88 2,902.88 0.0K
10:47 2,903.74 2,903.74 2,903.74 2,903.74 0.0K
10:48 2,903.61 2,903.61 2,903.61 2,903.61 0.0K
10:49 2,903.80 2,903.80 2,903.80 2,903.80 0.0K
10:50 2,903.00 2,903.00 2,903.00 2,903.00 0.0K
10:51 2,903.56 2,903.56 2,903.56 2,903.56 0.0K
10:52 2,903.49 2,903.49 2,903.49 2,903.49 0.0K
10:53 2,901.01 2,901.01 2,901.01 2,901.01 0.0K
10:54 2,903.02 2,903.02 2,903.02 2,903.02 0.0K
10:55 2,903.83 2,903.83 2,903.83 2,903.83 0.0K
10:56 2,904.40 2,904.40 2,904.40 2,904.40 0.0K
10:57 2,904.78 2,904.78 2,904.78 2,904.78 0.0K
10:58 2,904.99 2,904.99 2,904.99 2,904.99 0.0K
10:59 2,905.11 2,905.11 2,905.11 2,905.11 0.0K
11:00 2,904.97 2,904.97 2,904.97 2,904.97 0.0K
11:01 2,905.02 2,905.02 2,905.02 2,905.02 0.0K
11:02 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
11:03 2,903.06 2,903.06 2,903.06 2,903.06 0.0K
11:04 2,903.49 2,903.49 2,903.49 2,903.49 0.0K
11:05 2,903.02 2,903.02 2,903.02 2,903.02 0.0K
11:06 2,904.04 2,904.04 2,904.04 2,904.04 0.0K
11:07 2,904.11 2,904.11 2,904.11 2,904.11 0.0K
11:08 2,903.31 2,903.31 2,903.31 2,903.31 0.0K
11:09 2,903.99 2,903.99 2,903.99 2,903.99 0.0K
11:10 2,904.81 2,904.81 2,904.81 2,904.81 0.0K
11:11 2,905.30 2,905.30 2,905.30 2,905.30 0.0K
11:12 2,906.08 2,906.08 2,906.08 2,906.08 0.0K
11:13 2,907.03 2,907.03 2,907.03 2,907.03 0.0K
11:14 2,907.15 2,907.15 2,907.15 2,907.15 0.0K
11:15 2,907.33 2,907.33 2,907.33 2,907.33 0.0K
11:16 2,907.71 2,907.71 2,907.71 2,907.71 0.0K
11:17 2,907.64 2,907.64 2,907.64 2,907.64 0.0K
11:18 2,908.02 2,908.02 2,908.02 2,908.02 0.0K
11:19 2,907.74 2,907.74 2,907.74 2,907.74 0.0K
11:20 2,907.78 2,907.78 2,907.78 2,907.78 0.0K
11:21 2,906.60 2,906.60 2,906.60 2,906.60 0.0K
11:22 2,907.32 2,907.32 2,907.32 2,907.32 0.0K
11:23 2,907.63 2,907.63 2,907.63 2,907.63 0.0K
11:24 2,907.14 2,907.14 2,907.14 2,907.14 0.0K
11:25 2,906.65 2,906.65 2,906.65 2,906.65 0.0K
11:26 2,906.51 2,906.51 2,906.51 2,906.51 0.0K
11:27 2,905.70 2,905.70 2,905.70 2,905.70 0.0K
11:28 2,904.68 2,904.68 2,904.68 2,904.68 0.0K
11:29 2,905.04 2,905.04 2,905.04 2,905.04 0.0K
11:30 2,904.92 2,904.92 2,904.92 2,904.92 0.0K
11:31 2,903.24 2,903.24 2,903.24 2,903.24 0.0K
11:32 2,902.58 2,902.58 2,902.58 2,902.58 0.0K
11:33 2,901.95 2,901.95 2,901.95 2,901.95 0.0K
11:34 2,901.74 2,901.74 2,901.74 2,901.74 0.0K
11:35 2,901.98 2,901.98 2,901.98 2,901.98 0.0K
11:36 2,902.53 2,902.53 2,902.53 2,902.53 0.0K
11:37 2,903.05 2,903.05 2,903.05 2,903.05 0.0K
11:38 2,902.37 2,902.37 2,902.37 2,902.37 0.0K
11:39 2,902.83 2,902.83 2,902.83 2,902.83 0.0K
11:40 2,902.24 2,902.24 2,902.24 2,902.24 0.0K
11:41 2,902.57 2,902.57 2,902.57 2,902.57 0.0K
11:42 2,902.99 2,902.99 2,902.99 2,902.99 0.0K
11:43 2,903.48 2,903.48 2,903.48 2,903.48 0.0K
11:44 2,904.71 2,904.71 2,904.71 2,904.71 0.0K
11:45 2,907.76 2,907.76 2,907.76 2,907.76 0.0K
11:46 2,907.09 2,907.09 2,907.09 2,907.09 0.0K
11:47 2,907.14 2,907.14 2,907.14 2,907.14 0.0K
11:48 2,907.69 2,907.69 2,907.69 2,907.69 0.0K
11:49 2,907.61 2,907.61 2,907.61 2,907.61 0.0K
11:50 2,905.26 2,905.26 2,905.26 2,905.26 0.0K
11:51 2,905.85 2,905.85 2,905.85 2,905.85 0.0K
11:52 2,906.01 2,906.01 2,906.01 2,906.01 0.0K
11:53 2,905.74 2,905.74 2,905.74 2,905.74 0.0K
11:54 2,902.93 2,902.93 2,902.93 2,902.93 0.0K
11:55 2,902.94 2,902.94 2,902.94 2,902.94 0.0K
11:56 2,902.41 2,902.41 2,902.41 2,902.41 0.0K
11:57 2,902.45 2,902.45 2,902.45 2,902.45 0.0K
11:58 2,901.62 2,901.62 2,901.62 2,901.62 0.0K
11:59 2,900.50 2,900.50 2,900.50 2,900.50 0.0K
12:00 2,900.64 2,900.64 2,900.64 2,900.64 0.0K
12:01 2,900.71 2,900.71 2,900.71 2,900.71 0.0K
12:02 2,900.69 2,900.69 2,900.69 2,900.69 0.0K
12:03 2,901.14 2,901.14 2,901.14 2,901.14 0.0K
12:04 2,901.86 2,901.86 2,901.86 2,901.86 0.0K
12:05 2,901.86 2,901.86 2,901.86 2,901.86 0.0K
12:06 2,902.27 2,902.27 2,902.27 2,902.27 0.0K
12:07 2,902.69 2,902.69 2,902.69 2,902.69 0.0K
12:08 2,902.05 2,902.05 2,902.05 2,902.05 0.0K
12:09 2,902.05 2,902.05 2,902.05 2,902.05 0.0K
12:10 2,901.94 2,901.94 2,901.94 2,901.94 0.0K
12:11 2,901.90 2,901.90 2,901.90 2,901.90 0.0K
12:12 2,901.81 2,901.81 2,901.81 2,901.81 0.0K
12:13 2,901.63 2,901.63 2,901.63 2,901.63 0.0K
12:14 2,901.59 2,901.59 2,901.59 2,901.59 0.0K
12:15 2,902.44 2,902.44 2,902.44 2,902.44 0.0K
12:16 2,902.30 2,902.30 2,902.30 2,902.30 0.0K
12:17 2,902.86 2,902.86 2,902.86 2,902.86 0.0K
12:18 2,903.08 2,903.08 2,903.08 2,903.08 0.0K
12:19 2,901.98 2,901.98 2,901.98 2,901.98 0.0K
12:20 2,902.58 2,902.58 2,902.58 2,902.58 0.0K
12:21 2,903.95 2,903.95 2,903.95 2,903.95 0.0K
12:22 2,904.67 2,904.67 2,904.67 2,904.67 0.0K
12:23 2,904.39 2,904.39 2,904.39 2,904.39 0.0K
12:24 2,901.28 2,901.28 2,901.28 2,901.28 0.0K
12:25 2,897.49 2,897.49 2,897.49 2,897.49 0.0K
12:26 2,891.95 2,891.95 2,891.95 2,891.95 0.0K
12:27 2,892.66 2,892.66 2,892.66 2,892.66 0.0K
12:28 2,894.43 2,894.43 2,894.43 2,894.43 0.0K
12:29 2,891.46 2,891.46 2,891.46 2,891.46 0.0K
12:30 2,896.30 2,896.30 2,896.30 2,896.30 0.0K
12:31 2,916.49 2,916.49 2,916.49 2,916.49 0.0K
12:32 2,921.40 2,921.40 2,921.40 2,921.40 0.0K
12:33 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
12:34 2,939.13 2,939.13 2,939.13 2,939.13 0.0K
12:35 2,941.62 2,941.62 2,941.62 2,941.62 0.0K
12:36 2,944.64 2,944.64 2,944.64 2,944.64 0.0K
12:37 2,950.40 2,950.40 2,950.40 2,950.40 0.0K
12:38 2,937.50 2,937.50 2,937.50 2,937.50 0.0K
12:39 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:40 2,937.96 2,937.96 2,937.96 2,937.96 0.0K
12:41 2,941.36 2,941.36 2,941.36 2,941.36 0.0K
12:42 2,928.49 2,928.49 2,928.49 2,928.49 0.0K
12:43 2,934.12 2,934.12 2,934.12 2,934.12 0.0K
12:44 2,929.74 2,929.74 2,929.74 2,929.74 0.0K
12:45 2,931.91 2,931.91 2,931.91 2,931.91 0.0K
12:46 2,931.09 2,931.09 2,931.09 2,931.09 0.0K
12:47 2,924.40 2,924.40 2,924.40 2,924.40 0.0K
12:48 2,917.22 2,917.22 2,917.22 2,917.22 0.0K
12:49 2,927.97 2,927.97 2,927.97 2,927.97 0.0K
12:50 2,922.74 2,922.74 2,922.74 2,922.74 0.0K
12:51 2,925.27 2,925.27 2,925.27 2,925.27 0.0K
12:52 2,926.66 2,926.66 2,926.66 2,926.66 0.0K
12:53 2,928.40 2,928.40 2,928.40 2,928.40 0.0K
12:54 2,928.96 2,928.96 2,928.96 2,928.96 0.0K
12:55 2,928.57 2,928.57 2,928.57 2,928.57 0.0K
12:56 2,926.71 2,926.71 2,926.71 2,926.71 0.0K
12:57 2,922.67 2,922.67 2,922.67 2,922.67 0.0K
12:58 2,925.42 2,925.42 2,925.42 2,925.42 0.0K
12:59 2,930.29 2,930.29 2,930.29 2,930.29 0.0K
13:00 2,933.70 2,933.70 2,933.70 2,933.70 0.0K
13:01 2,938.24 2,938.24 2,938.24 2,938.24 0.0K
13:02 2,937.94 2,937.94 2,937.94 2,937.94 0.0K
13:03 2,938.44 2,938.44 2,938.44 2,938.44 0.0K
13:04 2,941.16 2,941.16 2,941.16 2,941.16 0.0K
13:05 2,939.36 2,939.36 2,939.36 2,939.36 0.0K
13:06 2,938.32 2,938.32 2,938.32 2,938.32 0.0K
13:07 2,938.10 2,938.10 2,938.10 2,938.10 0.0K
13:08 2,936.67 2,936.67 2,936.67 2,936.67 0.0K
13:09 2,938.01 2,938.01 2,938.01 2,938.01 0.0K
13:10 2,941.98 2,941.98 2,941.98 2,941.98 0.0K
13:11 2,946.76 2,946.76 2,946.76 2,946.76 0.0K
13:12 2,951.38 2,951.38 2,951.38 2,951.38 0.0K
13:13 2,950.91 2,950.91 2,950.91 2,950.91 0.0K
13:14 2,951.92 2,951.92 2,951.92 2,951.92 0.0K
13:15 2,951.13 2,951.13 2,951.13 2,951.13 0.0K
13:16 2,951.99 2,951.99 2,951.99 2,951.99 0.0K
13:17 2,951.63 2,951.63 2,951.63 2,951.63 0.0K
13:18 2,951.53 2,951.53 2,951.53 2,951.53 0.0K
13:19 2,949.29 2,949.29 2,949.29 2,949.29 0.0K
13:20 2,947.66 2,947.66 2,947.66 2,947.66 0.0K
13:21 2,949.51 2,949.51 2,949.51 2,949.51 0.0K
13:22 2,953.04 2,953.04 2,953.04 2,953.04 0.0K
13:23 2,954.19 2,954.19 2,954.19 2,954.19 0.0K
13:24 2,952.53 2,952.53 2,952.53 2,952.53 0.0K
13:25 2,954.02 2,954.02 2,954.02 2,954.02 0.0K
13:26 2,954.55 2,954.55 2,954.55 2,954.55 0.0K
13:27 2,955.04 2,955.04 2,955.04 2,955.04 0.0K
13:28 2,955.32 2,955.32 2,955.32 2,955.32 0.0K
13:29 2,957.42 2,957.42 2,957.42 2,957.42 0.0K
13:30 2,958.74 2,958.74 2,958.74 2,958.74 0.0K
13:31 2,959.77 2,959.77 2,959.77 2,959.77 0.0K
13:32 2,960.58 2,960.58 2,960.58 2,960.58 0.0K
13:33 2,962.79 2,962.79 2,962.79 2,962.79 0.0K
13:34 2,963.71 2,963.71 2,963.71 2,963.71 0.0K
13:35 2,962.18 2,962.18 2,962.18 2,962.18 0.0K
13:36 2,963.26 2,963.26 2,963.26 2,963.26 0.0K
13:37 2,963.00 2,963.00 2,963.00 2,963.00 0.0K
13:38 2,964.79 2,964.79 2,964.79 2,964.79 0.0K
13:39 2,963.54 2,963.54 2,963.54 2,963.54 0.0K
13:40 2,964.36 2,964.36 2,964.36 2,964.36 0.0K
13:41 2,960.40 2,960.40 2,960.40 2,960.40 0.0K
13:42 2,959.34 2,959.34 2,959.34 2,959.34 0.0K
13:43 2,960.49 2,960.49 2,960.49 2,960.49 0.0K
13:44 2,959.70 2,959.70 2,959.70 2,959.70 0.0K
13:45 2,961.24 2,961.24 2,961.24 2,961.24 0.0K
13:46 2,961.88 2,961.88 2,961.88 2,961.88 0.0K
13:47 2,961.80 2,961.80 2,961.80 2,961.80 0.0K
13:48 2,961.59 2,961.59 2,961.59 2,961.59 0.0K
13:49 2,965.55 2,965.55 2,965.55 2,965.55 0.0K
13:50 2,965.18 2,965.18 2,965.18 2,965.18 0.0K
13:51 2,965.74 2,965.74 2,965.74 2,965.74 0.0K
13:52 2,966.25 2,966.25 2,966.25 2,966.25 0.0K
13:53 2,965.05 2,965.05 2,965.05 2,965.05 0.0K
13:54 2,968.25 2,968.25 2,968.25 2,968.25 0.0K
13:55 2,970.79 2,970.79 2,970.79 2,970.79 0.0K
13:56 2,973.04 2,973.04 2,973.04 2,973.04 0.0K
13:57 2,972.35 2,972.35 2,972.35 2,972.35 0.0K
13:58 2,972.74 2,972.74 2,972.74 2,972.74 0.0K
13:59 2,973.69 2,973.69 2,973.69 2,973.69 0.0K
14:00 2,976.54 2,976.54 2,976.54 2,976.54 0.0K
14:01 2,976.08 2,976.08 2,976.08 2,976.08 0.0K
14:02 2,975.29 2,975.29 2,975.29 2,975.29 0.0K
14:03 2,971.20 2,971.20 2,971.20 2,971.20 0.0K
14:04 2,967.00 2,967.00 2,967.00 2,967.00 0.0K
14:05 2,960.02 2,960.02 2,960.02 2,960.02 0.0K
14:06 2,962.37 2,962.37 2,962.37 2,962.37 0.0K
14:07 2,963.76 2,963.76 2,963.76 2,963.76 0.0K
14:08 2,962.73 2,962.73 2,962.73 2,962.73 0.0K
14:09 2,962.37 2,962.37 2,962.37 2,962.37 0.0K
14:10 2,958.61 2,958.61 2,958.61 2,958.61 0.0K
14:11 2,944.88 2,944.88 2,944.88 2,944.88 0.0K
14:12 2,950.01 2,950.01 2,950.01 2,950.01 0.0K
14:13 2,950.89 2,950.89 2,950.89 2,950.89 0.0K
14:14 2,947.51 2,947.51 2,947.51 2,947.51 0.0K
14:15 2,944.56 2,944.56 2,944.56 2,944.56 0.0K
14:16 2,945.44 2,945.44 2,945.44 2,945.44 0.0K
14:17 2,947.63 2,947.63 2,947.63 2,947.63 0.0K
14:18 2,948.72 2,948.72 2,948.72 2,948.72 0.0K
14:19 2,949.22 2,949.22 2,949.22 2,949.22 0.0K
14:20 2,952.45 2,952.45 2,952.45 2,952.45 0.0K
14:21 2,951.75 2,951.75 2,951.75 2,951.75 0.0K
14:22 2,951.36 2,951.36 2,951.36 2,951.36 0.0K
14:23 2,952.59 2,952.59 2,952.59 2,952.59 0.0K
14:24 2,951.99 2,951.99 2,951.99 2,951.99 0.0K
14:25 2,953.51 2,953.51 2,953.51 2,953.51 0.0K
14:26 2,954.09 2,954.09 2,954.09 2,954.09 0.0K
14:27 2,952.80 2,952.80 2,952.80 2,952.80 0.0K
14:28 2,953.01 2,953.01 2,953.01 2,953.01 0.0K
14:29 2,952.41 2,952.41 2,952.41 2,952.41 0.0K
14:30 2,952.20 2,952.20 2,952.20 2,952.20 0.0K
14:31 2,950.35 2,950.35 2,950.35 2,950.35 0.0K
14:32 2,950.34 2,950.34 2,950.34 2,950.34 0.0K
14:33 2,950.91 2,950.91 2,950.91 2,950.91 0.0K
14:34 2,950.97 2,950.97 2,950.97 2,950.97 0.0K
14:35 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
14:36 2,945.20 2,945.20 2,945.20 2,945.20 0.0K
14:37 2,949.30 2,949.30 2,949.30 2,949.30 0.0K
14:38 2,950.29 2,950.29 2,950.29 2,950.29 0.0K
14:39 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
14:40 2,950.76 2,950.76 2,950.76 2,950.76 0.0K
14:41 2,951.54 2,951.54 2,951.54 2,951.54 0.0K
14:42 2,950.27 2,950.27 2,950.27 2,950.27 0.0K
14:43 2,950.86 2,950.86 2,950.86 2,950.86 0.0K
14:44 2,951.00 2,951.00 2,951.00 2,951.00 0.0K
14:45 2,951.03 2,951.03 2,951.03 2,951.03 0.0K
14:46 2,951.44 2,951.44 2,951.44 2,951.44 0.0K
14:47 2,951.00 2,951.00 2,951.00 2,951.00 0.0K
14:48 2,952.92 2,952.92 2,952.92 2,952.92 0.0K
14:49 2,952.10 2,952.10 2,952.10 2,952.10 0.0K
14:50 2,951.13 2,951.13 2,951.13 2,951.13 0.0K
14:51 2,951.80 2,951.80 2,951.80 2,951.80 0.0K
14:52 2,953.26 2,953.26 2,953.26 2,953.26 0.0K
14:53 2,953.68 2,953.68 2,953.68 2,953.68 0.0K
14:54 2,954.03 2,954.03 2,954.03 2,954.03 0.0K
14:55 2,955.39 2,955.39 2,955.39 2,955.39 0.0K
14:56 2,955.96 2,955.96 2,955.96 2,955.96 0.0K
14:57 2,956.09 2,956.09 2,956.09 2,956.09 0.0K
14:58 2,953.96 2,953.96 2,953.96 2,953.96 0.0K
14:59 2,952.50 2,952.50 2,952.50 2,952.50 0.0K
15:00 2,950.78 2,950.78 2,950.78 2,950.78 0.0K
15:01 2,951.67 2,951.67 2,951.67 2,951.67 0.0K
15:02 2,952.16 2,952.16 2,952.16 2,952.16 0.0K
15:03 2,952.35 2,952.35 2,952.35 2,952.35 0.0K
15:04 2,953.68 2,953.68 2,953.68 2,953.68 0.0K
15:05 2,950.45 2,950.45 2,950.45 2,950.45 0.0K
15:06 2,947.98 2,947.98 2,947.98 2,947.98 0.0K
15:07 2,948.80 2,948.80 2,948.80 2,948.80 0.0K
15:08 2,950.29 2,950.29 2,950.29 2,950.29 0.0K
15:09 2,949.11 2,949.11 2,949.11 2,949.11 0.0K
15:10 2,947.21 2,947.21 2,947.21 2,947.21 0.0K
15:11 2,948.05 2,948.05 2,948.05 2,948.05 0.0K
15:12 2,948.39 2,948.39 2,948.39 2,948.39 0.0K
15:13 2,947.54 2,947.54 2,947.54 2,947.54 0.0K
15:14 2,948.19 2,948.19 2,948.19 2,948.19 0.0K
15:15 2,949.07 2,949.07 2,949.07 2,949.07 0.0K
15:16 2,947.56 2,947.56 2,947.56 2,947.56 0.0K
15:17 2,947.56 2,947.56 2,947.56 2,947.56 0.0K
15:18 2,948.14 2,948.14 2,948.14 2,948.14 0.0K
15:19 2,950.63 2,950.63 2,950.63 2,950.63 0.0K
15:20 2,953.03 2,953.03 2,953.03 2,953.03 0.0K
15:21 2,951.67 2,951.67 2,951.67 2,951.67 0.0K
15:22 2,953.04 2,953.04 2,953.04 2,953.04 0.0K
15:23 2,953.36 2,953.36 2,953.36 2,953.36 0.0K
15:24 2,954.18 2,954.18 2,954.18 2,954.18 0.0K
15:25 2,952.08 2,952.08 2,952.08 2,952.08 0.0K
15:26 2,951.71 2,951.71 2,951.71 2,951.71 0.0K
15:27 2,953.07 2,953.07 2,953.07 2,953.07 0.0K
15:28 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
15:29 2,952.94 2,952.94 2,952.94 2,952.94 0.0K
15:30 2,947.25 2,947.25 2,947.25 2,947.25 0.0K
15:31 2,941.89 2,941.89 2,941.89 2,941.89 0.0K
15:32 2,937.02 2,937.02 2,937.02 2,937.02 0.0K
15:33 2,935.76 2,935.76 2,935.76 2,935.76 0.0K
15:34 2,933.39 2,933.39 2,933.39 2,933.39 0.0K
15:35 2,931.57 2,931.57 2,931.57 2,931.57 0.0K
15:36 2,930.85 2,930.85 2,930.85 2,930.85 0.0K
15:37 2,929.91 2,929.91 2,929.91 2,929.91 0.0K
15:38 2,925.21 2,925.21 2,925.21 2,925.21 0.0K
15:39 2,923.21 2,923.21 2,923.21 2,923.21 0.0K
15:40 2,920.77 2,920.77 2,920.77 2,920.77 0.0K
15:41 2,922.89 2,922.89 2,922.89 2,922.89 0.0K
15:42 2,921.02 2,921.02 2,921.02 2,921.02 0.0K
15:43 2,919.49 2,919.49 2,919.49 2,919.49 0.0K
15:44 2,917.68 2,917.68 2,917.68 2,917.68 0.0K
15:45 2,920.67 2,920.67 2,920.67 2,920.67 0.0K
15:46 2,920.55 2,920.55 2,920.55 2,920.55 0.0K
15:47 2,915.13 2,915.13 2,915.13 2,915.13 0.0K
15:48 2,915.84 2,915.84 2,915.84 2,915.84 0.0K
15:49 2,914.30 2,914.30 2,914.30 2,914.30 0.0K
15:50 2,912.47 2,912.47 2,912.47 2,912.47 0.0K
15:51 2,916.71 2,916.71 2,916.71 2,916.71 0.0K
15:52 2,916.55 2,916.55 2,916.55 2,916.55 0.0K
15:53 2,913.31 2,913.31 2,913.31 2,913.31 0.0K
15:54 2,911.31 2,911.31 2,911.31 2,911.31 0.0K
15:55 2,911.73 2,911.73 2,911.73 2,911.73 0.0K
15:56 2,911.85 2,911.85 2,911.85 2,911.85 0.0K
15:57 2,912.49 2,912.49 2,912.49 2,912.49 0.0K
15:58 2,911.54 2,911.54 2,911.54 2,911.54 0.0K
15:59 2,912.94 2,912.94 2,912.94 2,912.94 0.0K
16:00 2,913.40 2,913.40 2,913.40 2,913.40 0.0K
16:01 2,910.03 2,910.03 2,910.03 2,910.03 0.0K
16:02 2,912.41 2,912.41 2,912.41 2,912.41 0.0K
16:03 2,912.63 2,912.63 2,912.63 2,912.63 0.0K
16:04 2,915.28 2,915.28 2,915.28 2,915.28 0.0K
16:05 2,915.89 2,915.89 2,915.89 2,915.89 0.0K
16:06 2,913.87 2,913.87 2,913.87 2,913.87 0.0K
16:07 2,914.73 2,914.73 2,914.73 2,914.73 0.0K
16:08 2,913.23 2,913.23 2,913.23 2,913.23 0.0K
16:09 2,916.07 2,916.07 2,916.07 2,916.07 0.0K
16:10 2,915.81 2,915.81 2,915.81 2,915.81 0.0K
16:11 2,919.00 2,919.00 2,919.00 2,919.00 0.0K
16:12 2,920.93 2,920.93 2,920.93 2,920.93 0.0K
16:13 2,921.45 2,921.45 2,921.45 2,921.45 0.0K
16:14 2,921.86 2,921.86 2,921.86 2,921.86 0.0K
16:15 2,922.04 2,922.04 2,922.04 2,922.04 0.0K
16:16 2,921.88 2,921.88 2,921.88 2,921.88 0.0K
16:17 2,920.17 2,920.17 2,920.17 2,920.17 0.0K
16:18 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
16:19 2,920.57 2,920.57 2,920.57 2,920.57 0.0K
16:20 2,920.18 2,920.18 2,920.18 2,920.18 0.0K
16:21 2,920.42 2,920.42 2,920.42 2,920.42 0.0K
16:22 2,920.69 2,920.69 2,920.69 2,920.69 0.0K
16:23 2,919.69 2,919.69 2,919.69 2,919.69 0.0K
16:24 2,921.38 2,921.38 2,921.38 2,921.38 0.0K
16:25 2,919.22 2,919.22 2,919.22 2,919.22 0.0K
16:26 2,916.61 2,916.61 2,916.61 2,916.61 0.0K
16:27 2,917.47 2,917.47 2,917.47 2,917.47 0.0K
16:28 2,915.57 2,915.57 2,915.57 2,915.57 0.0K
16:29 2,913.76 2,913.76 2,913.76 2,913.76 0.0K
16:30 2,914.39 2,914.39 2,914.39 2,914.39 0.0K
16:31 2,916.83 2,916.83 2,916.83 2,916.83 0.0K
16:32 2,916.19 2,916.19 2,916.19 2,916.19 0.0K
16:33 2,916.18 2,916.18 2,916.18 2,916.18 0.0K
16:34 2,914.00 2,914.00 2,914.00 2,914.00 0.0K
16:35 2,915.59 2,915.59 2,915.59 2,915.59 0.0K
16:36 2,916.12 2,916.12 2,916.12 2,916.12 0.0K
16:37 2,915.17 2,915.17 2,915.17 2,915.17 0.0K
16:38 2,913.25 2,913.25 2,913.25 2,913.25 0.0K
16:39 2,913.53 2,913.53 2,913.53 2,913.53 0.0K
16:40 2,916.71 2,916.71 2,916.71 2,916.71 0.0K
16:41 2,918.34 2,918.34 2,918.34 2,918.34 0.0K
16:42 2,919.40 2,919.40 2,919.40 2,919.40 0.0K
16:43 2,920.35 2,920.35 2,920.35 2,920.35 0.0K
16:44 2,919.83 2,919.83 2,919.83 2,919.83 0.0K
16:45 2,919.32 2,919.32 2,919.32 2,919.32 0.0K
16:46 2,920.53 2,920.53 2,920.53 2,920.53 0.0K
16:47 2,918.54 2,918.54 2,918.54 2,918.54 0.0K
16:48 2,920.54 2,920.54 2,920.54 2,920.54 0.0K
16:49 2,921.09 2,921.09 2,921.09 2,921.09 0.0K
16:50 2,919.83 2,919.83 2,919.83 2,919.83 0.0K
16:51 2,919.99 2,919.99 2,919.99 2,919.99 0.0K
16:52 2,920.07 2,920.07 2,920.07 2,920.07 0.0K
16:53 2,920.86 2,920.86 2,920.86 2,920.86 0.0K
16:54 2,921.81 2,921.81 2,921.81 2,921.81 0.0K
16:55 2,921.54 2,921.54 2,921.54 2,921.54 0.0K
16:59 2,912.38 2,912.38 2,912.38 2,912.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available