OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,939.59 2,939.59 2,939.59 2,939.59 0.0K
09:01 2,951.66 2,951.66 2,951.66 2,951.66 0.0K
09:02 2,959.82 2,959.82 2,959.82 2,959.82 0.0K
09:03 2,959.79 2,959.79 2,959.79 2,959.79 0.0K
09:04 2,952.65 2,952.65 2,952.65 2,952.65 0.0K
09:05 2,954.00 2,954.00 2,954.00 2,954.00 0.0K
09:06 2,955.42 2,955.42 2,955.42 2,955.42 0.0K
09:07 2,961.69 2,961.69 2,961.69 2,961.69 0.0K
09:08 2,971.65 2,971.65 2,971.65 2,971.65 0.0K
09:09 2,969.47 2,969.47 2,969.47 2,969.47 0.0K
09:10 2,965.72 2,965.72 2,965.72 2,965.72 0.0K
09:11 2,968.39 2,968.39 2,968.39 2,968.39 0.0K
09:12 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
09:13 2,958.78 2,958.78 2,958.78 2,958.78 0.0K
09:14 2,960.65 2,960.65 2,960.65 2,960.65 0.0K
09:15 2,959.55 2,959.55 2,959.55 2,959.55 0.0K
09:16 2,956.19 2,956.19 2,956.19 2,956.19 0.0K
09:17 2,955.29 2,955.29 2,955.29 2,955.29 0.0K
09:18 2,952.78 2,952.78 2,952.78 2,952.78 0.0K
09:19 2,956.57 2,956.57 2,956.57 2,956.57 0.0K
09:20 2,954.33 2,954.33 2,954.33 2,954.33 0.0K
09:21 2,954.06 2,954.06 2,954.06 2,954.06 0.0K
09:22 2,956.51 2,956.51 2,956.51 2,956.51 0.0K
09:23 2,955.71 2,955.71 2,955.71 2,955.71 0.0K
09:24 2,956.26 2,956.26 2,956.26 2,956.26 0.0K
09:25 2,956.96 2,956.96 2,956.96 2,956.96 0.0K
09:26 2,957.47 2,957.47 2,957.47 2,957.47 0.0K
09:27 2,956.22 2,956.22 2,956.22 2,956.22 0.0K
09:28 2,960.77 2,960.77 2,960.77 2,960.77 0.0K
09:29 2,958.71 2,958.71 2,958.71 2,958.71 0.0K
09:30 2,959.80 2,959.80 2,959.80 2,959.80 0.0K
09:31 2,959.16 2,959.16 2,959.16 2,959.16 0.0K
09:32 2,957.35 2,957.35 2,957.35 2,957.35 0.0K
09:33 2,955.98 2,955.98 2,955.98 2,955.98 0.0K
09:34 2,957.60 2,957.60 2,957.60 2,957.60 0.0K
09:35 2,954.85 2,954.85 2,954.85 2,954.85 0.0K
09:36 2,953.62 2,953.62 2,953.62 2,953.62 0.0K
09:37 2,952.76 2,952.76 2,952.76 2,952.76 0.0K
09:38 2,953.23 2,953.23 2,953.23 2,953.23 0.0K
09:39 2,950.52 2,950.52 2,950.52 2,950.52 0.0K
09:40 2,944.82 2,944.82 2,944.82 2,944.82 0.0K
09:41 2,943.99 2,943.99 2,943.99 2,943.99 0.0K
09:42 2,942.65 2,942.65 2,942.65 2,942.65 0.0K
09:43 2,942.48 2,942.48 2,942.48 2,942.48 0.0K
09:44 2,940.99 2,940.99 2,940.99 2,940.99 0.0K
09:45 2,945.05 2,945.05 2,945.05 2,945.05 0.0K
09:46 2,947.57 2,947.57 2,947.57 2,947.57 0.0K
09:47 2,950.13 2,950.13 2,950.13 2,950.13 0.0K
09:48 2,947.08 2,947.08 2,947.08 2,947.08 0.0K
09:49 2,946.28 2,946.28 2,946.28 2,946.28 0.0K
09:50 2,944.70 2,944.70 2,944.70 2,944.70 0.0K
09:51 2,946.27 2,946.27 2,946.27 2,946.27 0.0K
09:52 2,946.87 2,946.87 2,946.87 2,946.87 0.0K
09:53 2,948.12 2,948.12 2,948.12 2,948.12 0.0K
09:54 2,948.41 2,948.41 2,948.41 2,948.41 0.0K
09:55 2,948.44 2,948.44 2,948.44 2,948.44 0.0K
09:56 2,948.63 2,948.63 2,948.63 2,948.63 0.0K
09:57 2,948.04 2,948.04 2,948.04 2,948.04 0.0K
09:58 2,946.60 2,946.60 2,946.60 2,946.60 0.0K
09:59 2,947.32 2,947.32 2,947.32 2,947.32 0.0K
10:00 2,945.03 2,945.03 2,945.03 2,945.03 0.0K
10:01 2,943.34 2,943.34 2,943.34 2,943.34 0.0K
10:02 2,944.62 2,944.62 2,944.62 2,944.62 0.0K
10:03 2,946.90 2,946.90 2,946.90 2,946.90 0.0K
10:04 2,943.51 2,943.51 2,943.51 2,943.51 0.0K
10:05 2,944.78 2,944.78 2,944.78 2,944.78 0.0K
10:06 2,945.95 2,945.95 2,945.95 2,945.95 0.0K
10:07 2,949.63 2,949.63 2,949.63 2,949.63 0.0K
10:08 2,952.85 2,952.85 2,952.85 2,952.85 0.0K
10:09 2,952.97 2,952.97 2,952.97 2,952.97 0.0K
10:10 2,955.25 2,955.25 2,955.25 2,955.25 0.0K
10:11 2,952.87 2,952.87 2,952.87 2,952.87 0.0K
10:12 2,953.10 2,953.10 2,953.10 2,953.10 0.0K
10:13 2,953.18 2,953.18 2,953.18 2,953.18 0.0K
10:14 2,952.70 2,952.70 2,952.70 2,952.70 0.0K
10:15 2,956.00 2,956.00 2,956.00 2,956.00 0.0K
10:16 2,955.49 2,955.49 2,955.49 2,955.49 0.0K
10:17 2,955.88 2,955.88 2,955.88 2,955.88 0.0K
10:18 2,954.67 2,954.67 2,954.67 2,954.67 0.0K
10:19 2,955.34 2,955.34 2,955.34 2,955.34 0.0K
10:20 2,957.39 2,957.39 2,957.39 2,957.39 0.0K
10:21 2,957.18 2,957.18 2,957.18 2,957.18 0.0K
10:22 2,955.22 2,955.22 2,955.22 2,955.22 0.0K
10:23 2,954.49 2,954.49 2,954.49 2,954.49 0.0K
10:24 2,955.68 2,955.68 2,955.68 2,955.68 0.0K
10:25 2,955.51 2,955.51 2,955.51 2,955.51 0.0K
10:26 2,954.87 2,954.87 2,954.87 2,954.87 0.0K
10:27 2,954.71 2,954.71 2,954.71 2,954.71 0.0K
10:28 2,955.13 2,955.13 2,955.13 2,955.13 0.0K
10:29 2,955.95 2,955.95 2,955.95 2,955.95 0.0K
10:30 2,955.59 2,955.59 2,955.59 2,955.59 0.0K
10:31 2,955.94 2,955.94 2,955.94 2,955.94 0.0K
10:32 2,955.76 2,955.76 2,955.76 2,955.76 0.0K
10:33 2,956.63 2,956.63 2,956.63 2,956.63 0.0K
10:34 2,957.42 2,957.42 2,957.42 2,957.42 0.0K
10:35 2,956.83 2,956.83 2,956.83 2,956.83 0.0K
10:36 2,956.65 2,956.65 2,956.65 2,956.65 0.0K
10:37 2,956.89 2,956.89 2,956.89 2,956.89 0.0K
10:38 2,956.94 2,956.94 2,956.94 2,956.94 0.0K
10:39 2,957.15 2,957.15 2,957.15 2,957.15 0.0K
10:40 2,956.96 2,956.96 2,956.96 2,956.96 0.0K
10:41 2,955.98 2,955.98 2,955.98 2,955.98 0.0K
10:42 2,955.74 2,955.74 2,955.74 2,955.74 0.0K
10:43 2,955.31 2,955.31 2,955.31 2,955.31 0.0K
10:44 2,953.01 2,953.01 2,953.01 2,953.01 0.0K
10:45 2,953.60 2,953.60 2,953.60 2,953.60 0.0K
10:46 2,954.89 2,954.89 2,954.89 2,954.89 0.0K
10:47 2,955.68 2,955.68 2,955.68 2,955.68 0.0K
10:48 2,955.49 2,955.49 2,955.49 2,955.49 0.0K
10:49 2,955.04 2,955.04 2,955.04 2,955.04 0.0K
10:50 2,954.23 2,954.23 2,954.23 2,954.23 0.0K
10:51 2,953.15 2,953.15 2,953.15 2,953.15 0.0K
10:52 2,953.55 2,953.55 2,953.55 2,953.55 0.0K
10:53 2,955.65 2,955.65 2,955.65 2,955.65 0.0K
10:54 2,954.59 2,954.59 2,954.59 2,954.59 0.0K
10:55 2,955.26 2,955.26 2,955.26 2,955.26 0.0K
10:56 2,953.99 2,953.99 2,953.99 2,953.99 0.0K
10:57 2,955.52 2,955.52 2,955.52 2,955.52 0.0K
10:58 2,955.23 2,955.23 2,955.23 2,955.23 0.0K
10:59 2,956.20 2,956.20 2,956.20 2,956.20 0.0K
11:00 2,956.08 2,956.08 2,956.08 2,956.08 0.0K
11:01 2,954.08 2,954.08 2,954.08 2,954.08 0.0K
11:02 2,953.52 2,953.52 2,953.52 2,953.52 0.0K
11:03 2,953.30 2,953.30 2,953.30 2,953.30 0.0K
11:04 2,952.61 2,952.61 2,952.61 2,952.61 0.0K
11:05 2,952.36 2,952.36 2,952.36 2,952.36 0.0K
11:06 2,952.57 2,952.57 2,952.57 2,952.57 0.0K
11:07 2,953.85 2,953.85 2,953.85 2,953.85 0.0K
11:08 2,954.58 2,954.58 2,954.58 2,954.58 0.0K
11:09 2,955.60 2,955.60 2,955.60 2,955.60 0.0K
11:10 2,957.28 2,957.28 2,957.28 2,957.28 0.0K
11:11 2,957.00 2,957.00 2,957.00 2,957.00 0.0K
11:12 2,958.22 2,958.22 2,958.22 2,958.22 0.0K
11:13 2,958.09 2,958.09 2,958.09 2,958.09 0.0K
11:14 2,958.19 2,958.19 2,958.19 2,958.19 0.0K
11:15 2,958.51 2,958.51 2,958.51 2,958.51 0.0K
11:16 2,957.96 2,957.96 2,957.96 2,957.96 0.0K
11:17 2,959.15 2,959.15 2,959.15 2,959.15 0.0K
11:18 2,959.08 2,959.08 2,959.08 2,959.08 0.0K
11:19 2,958.89 2,958.89 2,958.89 2,958.89 0.0K
11:20 2,958.46 2,958.46 2,958.46 2,958.46 0.0K
11:21 2,957.80 2,957.80 2,957.80 2,957.80 0.0K
11:22 2,958.31 2,958.31 2,958.31 2,958.31 0.0K
11:23 2,957.39 2,957.39 2,957.39 2,957.39 0.0K
11:24 2,956.60 2,956.60 2,956.60 2,956.60 0.0K
11:25 2,957.51 2,957.51 2,957.51 2,957.51 0.0K
11:26 2,956.50 2,956.50 2,956.50 2,956.50 0.0K
11:27 2,955.88 2,955.88 2,955.88 2,955.88 0.0K
11:28 2,956.32 2,956.32 2,956.32 2,956.32 0.0K
11:29 2,955.68 2,955.68 2,955.68 2,955.68 0.0K
11:30 2,955.81 2,955.81 2,955.81 2,955.81 0.0K
11:31 2,956.13 2,956.13 2,956.13 2,956.13 0.0K
11:32 2,956.95 2,956.95 2,956.95 2,956.95 0.0K
11:33 2,956.25 2,956.25 2,956.25 2,956.25 0.0K
11:34 2,956.05 2,956.05 2,956.05 2,956.05 0.0K
11:35 2,955.12 2,955.12 2,955.12 2,955.12 0.0K
11:36 2,954.50 2,954.50 2,954.50 2,954.50 0.0K
11:37 2,955.36 2,955.36 2,955.36 2,955.36 0.0K
11:38 2,954.18 2,954.18 2,954.18 2,954.18 0.0K
11:39 2,953.91 2,953.91 2,953.91 2,953.91 0.0K
11:40 2,953.73 2,953.73 2,953.73 2,953.73 0.0K
11:41 2,952.04 2,952.04 2,952.04 2,952.04 0.0K
11:42 2,951.52 2,951.52 2,951.52 2,951.52 0.0K
11:43 2,950.73 2,950.73 2,950.73 2,950.73 0.0K
11:44 2,952.56 2,952.56 2,952.56 2,952.56 0.0K
11:45 2,952.11 2,952.11 2,952.11 2,952.11 0.0K
11:46 2,951.30 2,951.30 2,951.30 2,951.30 0.0K
11:47 2,951.11 2,951.11 2,951.11 2,951.11 0.0K
11:48 2,951.40 2,951.40 2,951.40 2,951.40 0.0K
11:49 2,952.23 2,952.23 2,952.23 2,952.23 0.0K
11:50 2,951.90 2,951.90 2,951.90 2,951.90 0.0K
11:51 2,952.28 2,952.28 2,952.28 2,952.28 0.0K
11:52 2,952.66 2,952.66 2,952.66 2,952.66 0.0K
11:53 2,955.03 2,955.03 2,955.03 2,955.03 0.0K
11:54 2,955.96 2,955.96 2,955.96 2,955.96 0.0K
11:55 2,956.69 2,956.69 2,956.69 2,956.69 0.0K
11:56 2,956.56 2,956.56 2,956.56 2,956.56 0.0K
11:57 2,956.41 2,956.41 2,956.41 2,956.41 0.0K
11:58 2,956.90 2,956.90 2,956.90 2,956.90 0.0K
11:59 2,956.60 2,956.60 2,956.60 2,956.60 0.0K
12:00 2,955.89 2,955.89 2,955.89 2,955.89 0.0K
12:01 2,955.20 2,955.20 2,955.20 2,955.20 0.0K
12:02 2,953.75 2,953.75 2,953.75 2,953.75 0.0K
12:03 2,954.25 2,954.25 2,954.25 2,954.25 0.0K
12:04 2,954.20 2,954.20 2,954.20 2,954.20 0.0K
12:05 2,953.59 2,953.59 2,953.59 2,953.59 0.0K
12:06 2,953.16 2,953.16 2,953.16 2,953.16 0.0K
12:07 2,952.52 2,952.52 2,952.52 2,952.52 0.0K
12:08 2,952.90 2,952.90 2,952.90 2,952.90 0.0K
12:09 2,951.71 2,951.71 2,951.71 2,951.71 0.0K
12:10 2,951.55 2,951.55 2,951.55 2,951.55 0.0K
12:11 2,952.02 2,952.02 2,952.02 2,952.02 0.0K
12:12 2,952.36 2,952.36 2,952.36 2,952.36 0.0K
12:13 2,952.68 2,952.68 2,952.68 2,952.68 0.0K
12:14 2,952.77 2,952.77 2,952.77 2,952.77 0.0K
12:15 2,953.32 2,953.32 2,953.32 2,953.32 0.0K
12:16 2,954.39 2,954.39 2,954.39 2,954.39 0.0K
12:17 2,954.33 2,954.33 2,954.33 2,954.33 0.0K
12:18 2,954.24 2,954.24 2,954.24 2,954.24 0.0K
12:19 2,955.10 2,955.10 2,955.10 2,955.10 0.0K
12:20 2,954.65 2,954.65 2,954.65 2,954.65 0.0K
12:21 2,956.76 2,956.76 2,956.76 2,956.76 0.0K
12:22 2,957.71 2,957.71 2,957.71 2,957.71 0.0K
12:23 2,957.04 2,957.04 2,957.04 2,957.04 0.0K
12:24 2,957.09 2,957.09 2,957.09 2,957.09 0.0K
12:25 2,957.55 2,957.55 2,957.55 2,957.55 0.0K
12:26 2,957.33 2,957.33 2,957.33 2,957.33 0.0K
12:27 2,957.28 2,957.28 2,957.28 2,957.28 0.0K
12:28 2,957.63 2,957.63 2,957.63 2,957.63 0.0K
12:29 2,957.95 2,957.95 2,957.95 2,957.95 0.0K
12:30 2,960.20 2,960.20 2,960.20 2,960.20 0.0K
12:31 2,960.72 2,960.72 2,960.72 2,960.72 0.0K
12:32 2,960.83 2,960.83 2,960.83 2,960.83 0.0K
12:33 2,960.67 2,960.67 2,960.67 2,960.67 0.0K
12:34 2,962.29 2,962.29 2,962.29 2,962.29 0.0K
12:35 2,962.11 2,962.11 2,962.11 2,962.11 0.0K
12:36 2,961.41 2,961.41 2,961.41 2,961.41 0.0K
12:37 2,962.52 2,962.52 2,962.52 2,962.52 0.0K
12:38 2,963.64 2,963.64 2,963.64 2,963.64 0.0K
12:39 2,966.77 2,966.77 2,966.77 2,966.77 0.0K
12:40 2,965.19 2,965.19 2,965.19 2,965.19 0.0K
12:41 2,965.77 2,965.77 2,965.77 2,965.77 0.0K
12:42 2,964.79 2,964.79 2,964.79 2,964.79 0.0K
12:43 2,963.18 2,963.18 2,963.18 2,963.18 0.0K
12:44 2,963.63 2,963.63 2,963.63 2,963.63 0.0K
12:45 2,962.36 2,962.36 2,962.36 2,962.36 0.0K
12:46 2,962.66 2,962.66 2,962.66 2,962.66 0.0K
12:47 2,962.35 2,962.35 2,962.35 2,962.35 0.0K
12:48 2,961.72 2,961.72 2,961.72 2,961.72 0.0K
12:49 2,962.38 2,962.38 2,962.38 2,962.38 0.0K
12:50 2,963.16 2,963.16 2,963.16 2,963.16 0.0K
12:51 2,964.17 2,964.17 2,964.17 2,964.17 0.0K
12:52 2,964.20 2,964.20 2,964.20 2,964.20 0.0K
12:53 2,963.60 2,963.60 2,963.60 2,963.60 0.0K
12:54 2,963.51 2,963.51 2,963.51 2,963.51 0.0K
12:55 2,963.65 2,963.65 2,963.65 2,963.65 0.0K
12:56 2,962.09 2,962.09 2,962.09 2,962.09 0.0K
12:57 2,961.85 2,961.85 2,961.85 2,961.85 0.0K
12:58 2,961.98 2,961.98 2,961.98 2,961.98 0.0K
12:59 2,961.28 2,961.28 2,961.28 2,961.28 0.0K
13:00 2,961.17 2,961.17 2,961.17 2,961.17 0.0K
13:01 2,961.97 2,961.97 2,961.97 2,961.97 0.0K
13:02 2,962.27 2,962.27 2,962.27 2,962.27 0.0K
13:03 2,964.12 2,964.12 2,964.12 2,964.12 0.0K
13:04 2,965.72 2,965.72 2,965.72 2,965.72 0.0K
13:05 2,965.16 2,965.16 2,965.16 2,965.16 0.0K
13:06 2,965.19 2,965.19 2,965.19 2,965.19 0.0K
13:07 2,966.51 2,966.51 2,966.51 2,966.51 0.0K
13:08 2,966.22 2,966.22 2,966.22 2,966.22 0.0K
13:09 2,965.73 2,965.73 2,965.73 2,965.73 0.0K
13:10 2,965.30 2,965.30 2,965.30 2,965.30 0.0K
13:11 2,964.16 2,964.16 2,964.16 2,964.16 0.0K
13:12 2,963.43 2,963.43 2,963.43 2,963.43 0.0K
13:13 2,961.40 2,961.40 2,961.40 2,961.40 0.0K
13:14 2,962.74 2,962.74 2,962.74 2,962.74 0.0K
13:15 2,963.21 2,963.21 2,963.21 2,963.21 0.0K
13:16 2,962.25 2,962.25 2,962.25 2,962.25 0.0K
13:17 2,962.54 2,962.54 2,962.54 2,962.54 0.0K
13:18 2,963.68 2,963.68 2,963.68 2,963.68 0.0K
13:19 2,963.48 2,963.48 2,963.48 2,963.48 0.0K
13:20 2,964.05 2,964.05 2,964.05 2,964.05 0.0K
13:21 2,964.35 2,964.35 2,964.35 2,964.35 0.0K
13:22 2,964.75 2,964.75 2,964.75 2,964.75 0.0K
13:23 2,965.35 2,965.35 2,965.35 2,965.35 0.0K
13:24 2,965.83 2,965.83 2,965.83 2,965.83 0.0K
13:25 2,964.94 2,964.94 2,964.94 2,964.94 0.0K
13:26 2,964.43 2,964.43 2,964.43 2,964.43 0.0K
13:27 2,963.89 2,963.89 2,963.89 2,963.89 0.0K
13:28 2,964.09 2,964.09 2,964.09 2,964.09 0.0K
13:29 2,964.13 2,964.13 2,964.13 2,964.13 0.0K
13:30 2,964.57 2,964.57 2,964.57 2,964.57 0.0K
13:31 2,965.66 2,965.66 2,965.66 2,965.66 0.0K
13:32 2,966.70 2,966.70 2,966.70 2,966.70 0.0K
13:33 2,967.29 2,967.29 2,967.29 2,967.29 0.0K
13:34 2,967.55 2,967.55 2,967.55 2,967.55 0.0K
13:35 2,966.00 2,966.00 2,966.00 2,966.00 0.0K
13:36 2,964.51 2,964.51 2,964.51 2,964.51 0.0K
13:37 2,963.63 2,963.63 2,963.63 2,963.63 0.0K
13:38 2,963.64 2,963.64 2,963.64 2,963.64 0.0K
13:39 2,963.63 2,963.63 2,963.63 2,963.63 0.0K
13:40 2,963.77 2,963.77 2,963.77 2,963.77 0.0K
13:41 2,965.35 2,965.35 2,965.35 2,965.35 0.0K
13:42 2,965.35 2,965.35 2,965.35 2,965.35 0.0K
13:43 2,965.80 2,965.80 2,965.80 2,965.80 0.0K
13:44 2,965.81 2,965.81 2,965.81 2,965.81 0.0K
13:45 2,966.78 2,966.78 2,966.78 2,966.78 0.0K
13:46 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
13:47 2,966.98 2,966.98 2,966.98 2,966.98 0.0K
13:48 2,965.95 2,965.95 2,965.95 2,965.95 0.0K
13:49 2,967.32 2,967.32 2,967.32 2,967.32 0.0K
13:50 2,969.85 2,969.85 2,969.85 2,969.85 0.0K
13:51 2,969.80 2,969.80 2,969.80 2,969.80 0.0K
13:52 2,970.92 2,970.92 2,970.92 2,970.92 0.0K
13:53 2,970.74 2,970.74 2,970.74 2,970.74 0.0K
13:54 2,972.14 2,972.14 2,972.14 2,972.14 0.0K
13:55 2,971.88 2,971.88 2,971.88 2,971.88 0.0K
13:56 2,970.80 2,970.80 2,970.80 2,970.80 0.0K
13:57 2,971.12 2,971.12 2,971.12 2,971.12 0.0K
13:58 2,970.64 2,970.64 2,970.64 2,970.64 0.0K
13:59 2,968.77 2,968.77 2,968.77 2,968.77 0.0K
14:00 2,969.83 2,969.83 2,969.83 2,969.83 0.0K
14:01 2,968.73 2,968.73 2,968.73 2,968.73 0.0K
14:02 2,968.18 2,968.18 2,968.18 2,968.18 0.0K
14:03 2,968.61 2,968.61 2,968.61 2,968.61 0.0K
14:04 2,969.93 2,969.93 2,969.93 2,969.93 0.0K
14:05 2,970.38 2,970.38 2,970.38 2,970.38 0.0K
14:06 2,971.16 2,971.16 2,971.16 2,971.16 0.0K
14:07 2,971.22 2,971.22 2,971.22 2,971.22 0.0K
14:08 2,970.16 2,970.16 2,970.16 2,970.16 0.0K
14:09 2,973.29 2,973.29 2,973.29 2,973.29 0.0K
14:10 2,975.89 2,975.89 2,975.89 2,975.89 0.0K
14:11 2,974.47 2,974.47 2,974.47 2,974.47 0.0K
14:12 2,977.62 2,977.62 2,977.62 2,977.62 0.0K
14:13 2,981.22 2,981.22 2,981.22 2,981.22 0.0K
14:14 2,979.64 2,979.64 2,979.64 2,979.64 0.0K
14:15 2,978.96 2,978.96 2,978.96 2,978.96 0.0K
14:16 2,978.05 2,978.05 2,978.05 2,978.05 0.0K
14:17 2,978.70 2,978.70 2,978.70 2,978.70 0.0K
14:18 2,978.84 2,978.84 2,978.84 2,978.84 0.0K
14:19 2,978.98 2,978.98 2,978.98 2,978.98 0.0K
14:20 2,980.03 2,980.03 2,980.03 2,980.03 0.0K
14:21 2,980.17 2,980.17 2,980.17 2,980.17 0.0K
14:22 2,980.55 2,980.55 2,980.55 2,980.55 0.0K
14:23 2,982.62 2,982.62 2,982.62 2,982.62 0.0K
14:24 2,982.64 2,982.64 2,982.64 2,982.64 0.0K
14:25 2,984.55 2,984.55 2,984.55 2,984.55 0.0K
14:26 2,985.16 2,985.16 2,985.16 2,985.16 0.0K
14:27 2,982.82 2,982.82 2,982.82 2,982.82 0.0K
14:28 2,983.33 2,983.33 2,983.33 2,983.33 0.0K
14:29 2,979.83 2,979.83 2,979.83 2,979.83 0.0K
14:30 2,984.45 2,984.45 2,984.45 2,984.45 0.0K
14:31 2,988.74 2,988.74 2,988.74 2,988.74 0.0K
14:32 2,985.83 2,985.83 2,985.83 2,985.83 0.0K
14:33 2,982.24 2,982.24 2,982.24 2,982.24 0.0K
14:34 2,980.50 2,980.50 2,980.50 2,980.50 0.0K
14:35 2,984.05 2,984.05 2,984.05 2,984.05 0.0K
14:36 2,984.72 2,984.72 2,984.72 2,984.72 0.0K
14:37 2,984.52 2,984.52 2,984.52 2,984.52 0.0K
14:38 2,983.84 2,983.84 2,983.84 2,983.84 0.0K
14:39 2,985.46 2,985.46 2,985.46 2,985.46 0.0K
14:40 2,985.57 2,985.57 2,985.57 2,985.57 0.0K
14:41 2,986.16 2,986.16 2,986.16 2,986.16 0.0K
14:42 2,986.12 2,986.12 2,986.12 2,986.12 0.0K
14:43 2,987.41 2,987.41 2,987.41 2,987.41 0.0K
14:44 2,985.74 2,985.74 2,985.74 2,985.74 0.0K
14:45 2,985.81 2,985.81 2,985.81 2,985.81 0.0K
14:46 2,986.09 2,986.09 2,986.09 2,986.09 0.0K
14:47 2,986.25 2,986.25 2,986.25 2,986.25 0.0K
14:48 2,987.16 2,987.16 2,987.16 2,987.16 0.0K
14:49 2,987.38 2,987.38 2,987.38 2,987.38 0.0K
14:50 2,988.53 2,988.53 2,988.53 2,988.53 0.0K
14:51 2,987.44 2,987.44 2,987.44 2,987.44 0.0K
14:52 2,986.21 2,986.21 2,986.21 2,986.21 0.0K
14:53 2,987.18 2,987.18 2,987.18 2,987.18 0.0K
14:54 2,987.59 2,987.59 2,987.59 2,987.59 0.0K
14:55 2,988.42 2,988.42 2,988.42 2,988.42 0.0K
14:56 2,988.12 2,988.12 2,988.12 2,988.12 0.0K
14:57 2,987.92 2,987.92 2,987.92 2,987.92 0.0K
14:58 2,988.99 2,988.99 2,988.99 2,988.99 0.0K
14:59 2,987.75 2,987.75 2,987.75 2,987.75 0.0K
15:00 2,984.64 2,984.64 2,984.64 2,984.64 0.0K
15:01 2,987.01 2,987.01 2,987.01 2,987.01 0.0K
15:02 2,988.21 2,988.21 2,988.21 2,988.21 0.0K
15:03 2,987.30 2,987.30 2,987.30 2,987.30 0.0K
15:04 2,989.06 2,989.06 2,989.06 2,989.06 0.0K
15:05 2,988.04 2,988.04 2,988.04 2,988.04 0.0K
15:06 2,989.46 2,989.46 2,989.46 2,989.46 0.0K
15:07 2,989.18 2,989.18 2,989.18 2,989.18 0.0K
15:08 2,989.78 2,989.78 2,989.78 2,989.78 0.0K
15:09 2,991.11 2,991.11 2,991.11 2,991.11 0.0K
15:10 2,992.06 2,992.06 2,992.06 2,992.06 0.0K
15:11 2,990.67 2,990.67 2,990.67 2,990.67 0.0K
15:12 2,989.43 2,989.43 2,989.43 2,989.43 0.0K
15:13 2,989.49 2,989.49 2,989.49 2,989.49 0.0K
15:14 2,991.20 2,991.20 2,991.20 2,991.20 0.0K
15:15 2,990.27 2,990.27 2,990.27 2,990.27 0.0K
15:16 2,991.20 2,991.20 2,991.20 2,991.20 0.0K
15:17 2,991.64 2,991.64 2,991.64 2,991.64 0.0K
15:18 2,992.26 2,992.26 2,992.26 2,992.26 0.0K
15:19 2,990.80 2,990.80 2,990.80 2,990.80 0.0K
15:20 2,989.34 2,989.34 2,989.34 2,989.34 0.0K
15:21 2,989.05 2,989.05 2,989.05 2,989.05 0.0K
15:22 2,988.66 2,988.66 2,988.66 2,988.66 0.0K
15:23 2,989.30 2,989.30 2,989.30 2,989.30 0.0K
15:24 2,989.11 2,989.11 2,989.11 2,989.11 0.0K
15:25 2,988.70 2,988.70 2,988.70 2,988.70 0.0K
15:26 2,988.42 2,988.42 2,988.42 2,988.42 0.0K
15:27 2,989.06 2,989.06 2,989.06 2,989.06 0.0K
15:28 2,989.26 2,989.26 2,989.26 2,989.26 0.0K
15:29 2,993.81 2,993.81 2,993.81 2,993.81 0.0K
15:30 2,992.74 2,992.74 2,992.74 2,992.74 0.0K
15:31 2,994.07 2,994.07 2,994.07 2,994.07 0.0K
15:32 2,994.99 2,994.99 2,994.99 2,994.99 0.0K
15:33 2,985.71 2,985.71 2,985.71 2,985.71 0.0K
15:34 2,985.23 2,985.23 2,985.23 2,985.23 0.0K
15:35 2,983.08 2,983.08 2,983.08 2,983.08 0.0K
15:36 2,983.00 2,983.00 2,983.00 2,983.00 0.0K
15:37 2,981.78 2,981.78 2,981.78 2,981.78 0.0K
15:38 2,979.06 2,979.06 2,979.06 2,979.06 0.0K
15:39 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
15:40 2,984.02 2,984.02 2,984.02 2,984.02 0.0K
15:41 2,983.89 2,983.89 2,983.89 2,983.89 0.0K
15:42 2,981.91 2,981.91 2,981.91 2,981.91 0.0K
15:43 2,983.07 2,983.07 2,983.07 2,983.07 0.0K
15:44 2,982.66 2,982.66 2,982.66 2,982.66 0.0K
15:45 2,982.89 2,982.89 2,982.89 2,982.89 0.0K
15:46 2,981.38 2,981.38 2,981.38 2,981.38 0.0K
15:47 2,981.51 2,981.51 2,981.51 2,981.51 0.0K
15:48 2,980.62 2,980.62 2,980.62 2,980.62 0.0K
15:49 2,982.59 2,982.59 2,982.59 2,982.59 0.0K
15:50 2,984.57 2,984.57 2,984.57 2,984.57 0.0K
15:51 2,987.16 2,987.16 2,987.16 2,987.16 0.0K
15:52 2,980.16 2,980.16 2,980.16 2,980.16 0.0K
15:53 2,980.26 2,980.26 2,980.26 2,980.26 0.0K
15:54 2,983.03 2,983.03 2,983.03 2,983.03 0.0K
15:55 2,986.29 2,986.29 2,986.29 2,986.29 0.0K
15:56 2,984.65 2,984.65 2,984.65 2,984.65 0.0K
15:57 2,983.08 2,983.08 2,983.08 2,983.08 0.0K
15:58 2,980.89 2,980.89 2,980.89 2,980.89 0.0K
15:59 2,980.99 2,980.99 2,980.99 2,980.99 0.0K
16:00 2,981.36 2,981.36 2,981.36 2,981.36 0.0K
16:01 2,980.88 2,980.88 2,980.88 2,980.88 0.0K
16:02 2,979.33 2,979.33 2,979.33 2,979.33 0.0K
16:03 2,977.87 2,977.87 2,977.87 2,977.87 0.0K
16:04 2,975.77 2,975.77 2,975.77 2,975.77 0.0K
16:05 2,973.36 2,973.36 2,973.36 2,973.36 0.0K
16:06 2,972.78 2,972.78 2,972.78 2,972.78 0.0K
16:07 2,976.31 2,976.31 2,976.31 2,976.31 0.0K
16:08 2,975.85 2,975.85 2,975.85 2,975.85 0.0K
16:09 2,975.76 2,975.76 2,975.76 2,975.76 0.0K
16:10 2,975.51 2,975.51 2,975.51 2,975.51 0.0K
16:11 2,978.50 2,978.50 2,978.50 2,978.50 0.0K
16:12 2,977.02 2,977.02 2,977.02 2,977.02 0.0K
16:13 2,974.11 2,974.11 2,974.11 2,974.11 0.0K
16:14 2,972.79 2,972.79 2,972.79 2,972.79 0.0K
16:15 2,973.54 2,973.54 2,973.54 2,973.54 0.0K
16:16 2,973.45 2,973.45 2,973.45 2,973.45 0.0K
16:17 2,971.58 2,971.58 2,971.58 2,971.58 0.0K
16:18 2,973.33 2,973.33 2,973.33 2,973.33 0.0K
16:19 2,972.71 2,972.71 2,972.71 2,972.71 0.0K
16:20 2,971.83 2,971.83 2,971.83 2,971.83 0.0K
16:21 2,973.92 2,973.92 2,973.92 2,973.92 0.0K
16:22 2,974.07 2,974.07 2,974.07 2,974.07 0.0K
16:23 2,973.18 2,973.18 2,973.18 2,973.18 0.0K
16:24 2,974.44 2,974.44 2,974.44 2,974.44 0.0K
16:25 2,976.55 2,976.55 2,976.55 2,976.55 0.0K
16:26 2,977.25 2,977.25 2,977.25 2,977.25 0.0K
16:27 2,978.32 2,978.32 2,978.32 2,978.32 0.0K
16:28 2,981.85 2,981.85 2,981.85 2,981.85 0.0K
16:29 2,982.77 2,982.77 2,982.77 2,982.77 0.0K
16:30 2,984.28 2,984.28 2,984.28 2,984.28 0.0K
16:31 2,984.39 2,984.39 2,984.39 2,984.39 0.0K
16:32 2,987.50 2,987.50 2,987.50 2,987.50 0.0K
16:33 2,987.94 2,987.94 2,987.94 2,987.94 0.0K
16:34 2,987.63 2,987.63 2,987.63 2,987.63 0.0K
16:35 2,987.24 2,987.24 2,987.24 2,987.24 0.0K
16:36 2,987.77 2,987.77 2,987.77 2,987.77 0.0K
16:37 2,987.14 2,987.14 2,987.14 2,987.14 0.0K
16:38 2,986.88 2,986.88 2,986.88 2,986.88 0.0K
16:39 2,987.93 2,987.93 2,987.93 2,987.93 0.0K
16:40 2,988.57 2,988.57 2,988.57 2,988.57 0.0K
16:41 2,988.77 2,988.77 2,988.77 2,988.77 0.0K
16:42 2,984.94 2,984.94 2,984.94 2,984.94 0.0K
16:43 2,984.56 2,984.56 2,984.56 2,984.56 0.0K
16:44 2,986.24 2,986.24 2,986.24 2,986.24 0.0K
16:45 2,986.51 2,986.51 2,986.51 2,986.51 0.0K
16:46 2,987.79 2,987.79 2,987.79 2,987.79 0.0K
16:47 2,988.38 2,988.38 2,988.38 2,988.38 0.0K
16:48 2,988.20 2,988.20 2,988.20 2,988.20 0.0K
16:49 2,989.89 2,989.89 2,989.89 2,989.89 0.0K
16:50 2,990.16 2,990.16 2,990.16 2,990.16 0.0K
16:51 2,991.20 2,991.20 2,991.20 2,991.20 0.0K
16:52 2,992.06 2,992.06 2,992.06 2,992.06 0.0K
16:53 2,990.89 2,990.89 2,990.89 2,990.89 0.0K
16:54 2,988.85 2,988.85 2,988.85 2,988.85 0.0K
16:55 2,987.43 2,987.43 2,987.43 2,987.43 0.0K
16:59 2,986.47 2,986.47 2,986.47 2,986.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available