OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,988.58 2,988.58 2,988.58 2,988.58 0.0K
09:01 2,976.37 2,976.37 2,976.37 2,976.37 0.0K
09:02 2,968.40 2,968.40 2,968.40 2,968.40 0.0K
09:03 2,977.33 2,977.33 2,977.33 2,977.33 0.0K
09:04 2,978.35 2,978.35 2,978.35 2,978.35 0.0K
09:05 2,976.91 2,976.91 2,976.91 2,976.91 0.0K
09:06 2,982.20 2,982.20 2,982.20 2,982.20 0.0K
09:07 2,974.14 2,974.14 2,974.14 2,974.14 0.0K
09:08 2,977.85 2,977.85 2,977.85 2,977.85 0.0K
09:09 2,982.27 2,982.27 2,982.27 2,982.27 0.0K
09:10 2,983.74 2,983.74 2,983.74 2,983.74 0.0K
09:11 2,983.70 2,983.70 2,983.70 2,983.70 0.0K
09:12 2,985.81 2,985.81 2,985.81 2,985.81 0.0K
09:13 2,982.31 2,982.31 2,982.31 2,982.31 0.0K
09:14 2,982.67 2,982.67 2,982.67 2,982.67 0.0K
09:15 2,980.87 2,980.87 2,980.87 2,980.87 0.0K
09:16 2,978.84 2,978.84 2,978.84 2,978.84 0.0K
09:17 2,981.04 2,981.04 2,981.04 2,981.04 0.0K
09:18 2,979.06 2,979.06 2,979.06 2,979.06 0.0K
09:19 2,973.54 2,973.54 2,973.54 2,973.54 0.0K
09:20 2,975.74 2,975.74 2,975.74 2,975.74 0.0K
09:21 2,974.21 2,974.21 2,974.21 2,974.21 0.0K
09:22 2,972.60 2,972.60 2,972.60 2,972.60 0.0K
09:23 2,971.31 2,971.31 2,971.31 2,971.31 0.0K
09:24 2,973.14 2,973.14 2,973.14 2,973.14 0.0K
09:25 2,971.86 2,971.86 2,971.86 2,971.86 0.0K
09:26 2,970.91 2,970.91 2,970.91 2,970.91 0.0K
09:27 2,972.69 2,972.69 2,972.69 2,972.69 0.0K
09:28 2,974.19 2,974.19 2,974.19 2,974.19 0.0K
09:29 2,972.15 2,972.15 2,972.15 2,972.15 0.0K
09:30 2,970.17 2,970.17 2,970.17 2,970.17 0.0K
09:31 2,974.54 2,974.54 2,974.54 2,974.54 0.0K
09:32 2,978.84 2,978.84 2,978.84 2,978.84 0.0K
09:33 2,978.22 2,978.22 2,978.22 2,978.22 0.0K
09:34 2,975.09 2,975.09 2,975.09 2,975.09 0.0K
09:35 2,974.65 2,974.65 2,974.65 2,974.65 0.0K
09:36 2,972.15 2,972.15 2,972.15 2,972.15 0.0K
09:37 2,969.51 2,969.51 2,969.51 2,969.51 0.0K
09:38 2,968.18 2,968.18 2,968.18 2,968.18 0.0K
09:39 2,965.35 2,965.35 2,965.35 2,965.35 0.0K
09:40 2,966.83 2,966.83 2,966.83 2,966.83 0.0K
09:41 2,968.06 2,968.06 2,968.06 2,968.06 0.0K
09:42 2,969.88 2,969.88 2,969.88 2,969.88 0.0K
09:43 2,969.79 2,969.79 2,969.79 2,969.79 0.0K
09:44 2,968.70 2,968.70 2,968.70 2,968.70 0.0K
09:45 2,966.04 2,966.04 2,966.04 2,966.04 0.0K
09:46 2,967.37 2,967.37 2,967.37 2,967.37 0.0K
09:47 2,965.65 2,965.65 2,965.65 2,965.65 0.0K
09:48 2,965.90 2,965.90 2,965.90 2,965.90 0.0K
09:49 2,965.86 2,965.86 2,965.86 2,965.86 0.0K
09:50 2,967.03 2,967.03 2,967.03 2,967.03 0.0K
09:51 2,970.18 2,970.18 2,970.18 2,970.18 0.0K
09:52 2,973.90 2,973.90 2,973.90 2,973.90 0.0K
09:53 2,973.75 2,973.75 2,973.75 2,973.75 0.0K
09:54 2,975.18 2,975.18 2,975.18 2,975.18 0.0K
09:55 2,973.65 2,973.65 2,973.65 2,973.65 0.0K
09:56 2,973.39 2,973.39 2,973.39 2,973.39 0.0K
09:57 2,974.05 2,974.05 2,974.05 2,974.05 0.0K
09:58 2,972.57 2,972.57 2,972.57 2,972.57 0.0K
09:59 2,970.80 2,970.80 2,970.80 2,970.80 0.0K
10:00 2,972.14 2,972.14 2,972.14 2,972.14 0.0K
10:01 2,970.70 2,970.70 2,970.70 2,970.70 0.0K
10:02 2,972.81 2,972.81 2,972.81 2,972.81 0.0K
10:03 2,970.10 2,970.10 2,970.10 2,970.10 0.0K
10:04 2,970.52 2,970.52 2,970.52 2,970.52 0.0K
10:05 2,967.27 2,967.27 2,967.27 2,967.27 0.0K
10:06 2,964.31 2,964.31 2,964.31 2,964.31 0.0K
10:07 2,963.87 2,963.87 2,963.87 2,963.87 0.0K
10:08 2,963.62 2,963.62 2,963.62 2,963.62 0.0K
10:09 2,963.92 2,963.92 2,963.92 2,963.92 0.0K
10:10 2,960.22 2,960.22 2,960.22 2,960.22 0.0K
10:11 2,959.33 2,959.33 2,959.33 2,959.33 0.0K
10:12 2,957.66 2,957.66 2,957.66 2,957.66 0.0K
10:13 2,958.30 2,958.30 2,958.30 2,958.30 0.0K
10:14 2,957.68 2,957.68 2,957.68 2,957.68 0.0K
10:15 2,957.73 2,957.73 2,957.73 2,957.73 0.0K
10:16 2,958.00 2,958.00 2,958.00 2,958.00 0.0K
10:17 2,956.99 2,956.99 2,956.99 2,956.99 0.0K
10:18 2,958.38 2,958.38 2,958.38 2,958.38 0.0K
10:19 2,956.42 2,956.42 2,956.42 2,956.42 0.0K
10:20 2,952.55 2,952.55 2,952.55 2,952.55 0.0K
10:21 2,953.00 2,953.00 2,953.00 2,953.00 0.0K
10:22 2,953.20 2,953.20 2,953.20 2,953.20 0.0K
10:23 2,953.13 2,953.13 2,953.13 2,953.13 0.0K
10:24 2,954.28 2,954.28 2,954.28 2,954.28 0.0K
10:25 2,956.64 2,956.64 2,956.64 2,956.64 0.0K
10:26 2,957.49 2,957.49 2,957.49 2,957.49 0.0K
10:27 2,958.81 2,958.81 2,958.81 2,958.81 0.0K
10:28 2,957.61 2,957.61 2,957.61 2,957.61 0.0K
10:29 2,956.79 2,956.79 2,956.79 2,956.79 0.0K
10:30 2,956.28 2,956.28 2,956.28 2,956.28 0.0K
10:31 2,953.37 2,953.37 2,953.37 2,953.37 0.0K
10:32 2,953.93 2,953.93 2,953.93 2,953.93 0.0K
10:33 2,955.19 2,955.19 2,955.19 2,955.19 0.0K
10:34 2,954.75 2,954.75 2,954.75 2,954.75 0.0K
10:35 2,956.58 2,956.58 2,956.58 2,956.58 0.0K
10:36 2,956.48 2,956.48 2,956.48 2,956.48 0.0K
10:37 2,955.72 2,955.72 2,955.72 2,955.72 0.0K
10:38 2,955.82 2,955.82 2,955.82 2,955.82 0.0K
10:39 2,956.59 2,956.59 2,956.59 2,956.59 0.0K
10:40 2,955.62 2,955.62 2,955.62 2,955.62 0.0K
10:41 2,955.67 2,955.67 2,955.67 2,955.67 0.0K
10:42 2,954.77 2,954.77 2,954.77 2,954.77 0.0K
10:43 2,956.55 2,956.55 2,956.55 2,956.55 0.0K
10:44 2,956.05 2,956.05 2,956.05 2,956.05 0.0K
10:45 2,955.84 2,955.84 2,955.84 2,955.84 0.0K
10:46 2,955.13 2,955.13 2,955.13 2,955.13 0.0K
10:47 2,955.06 2,955.06 2,955.06 2,955.06 0.0K
10:48 2,956.45 2,956.45 2,956.45 2,956.45 0.0K
10:49 2,955.96 2,955.96 2,955.96 2,955.96 0.0K
10:50 2,957.22 2,957.22 2,957.22 2,957.22 0.0K
10:51 2,960.26 2,960.26 2,960.26 2,960.26 0.0K
10:52 2,959.50 2,959.50 2,959.50 2,959.50 0.0K
10:53 2,961.24 2,961.24 2,961.24 2,961.24 0.0K
10:54 2,962.21 2,962.21 2,962.21 2,962.21 0.0K
10:55 2,960.51 2,960.51 2,960.51 2,960.51 0.0K
10:56 2,959.88 2,959.88 2,959.88 2,959.88 0.0K
10:57 2,960.96 2,960.96 2,960.96 2,960.96 0.0K
10:58 2,958.80 2,958.80 2,958.80 2,958.80 0.0K
10:59 2,959.81 2,959.81 2,959.81 2,959.81 0.0K
11:00 2,962.04 2,962.04 2,962.04 2,962.04 0.0K
11:01 2,958.76 2,958.76 2,958.76 2,958.76 0.0K
11:02 2,955.46 2,955.46 2,955.46 2,955.46 0.0K
11:03 2,955.49 2,955.49 2,955.49 2,955.49 0.0K
11:04 2,954.76 2,954.76 2,954.76 2,954.76 0.0K
11:05 2,954.49 2,954.49 2,954.49 2,954.49 0.0K
11:06 2,956.76 2,956.76 2,956.76 2,956.76 0.0K
11:07 2,956.93 2,956.93 2,956.93 2,956.93 0.0K
11:08 2,956.74 2,956.74 2,956.74 2,956.74 0.0K
11:09 2,956.30 2,956.30 2,956.30 2,956.30 0.0K
11:10 2,954.59 2,954.59 2,954.59 2,954.59 0.0K
11:11 2,952.44 2,952.44 2,952.44 2,952.44 0.0K
11:12 2,953.55 2,953.55 2,953.55 2,953.55 0.0K
11:13 2,953.81 2,953.81 2,953.81 2,953.81 0.0K
11:14 2,954.33 2,954.33 2,954.33 2,954.33 0.0K
11:15 2,956.66 2,956.66 2,956.66 2,956.66 0.0K
11:16 2,956.71 2,956.71 2,956.71 2,956.71 0.0K
11:17 2,957.80 2,957.80 2,957.80 2,957.80 0.0K
11:18 2,957.46 2,957.46 2,957.46 2,957.46 0.0K
11:19 2,956.28 2,956.28 2,956.28 2,956.28 0.0K
11:20 2,957.33 2,957.33 2,957.33 2,957.33 0.0K
11:21 2,956.28 2,956.28 2,956.28 2,956.28 0.0K
11:22 2,954.70 2,954.70 2,954.70 2,954.70 0.0K
11:23 2,954.71 2,954.71 2,954.71 2,954.71 0.0K
11:24 2,954.10 2,954.10 2,954.10 2,954.10 0.0K
11:25 2,949.40 2,949.40 2,949.40 2,949.40 0.0K
11:26 2,950.79 2,950.79 2,950.79 2,950.79 0.0K
11:27 2,952.84 2,952.84 2,952.84 2,952.84 0.0K
11:28 2,953.28 2,953.28 2,953.28 2,953.28 0.0K
11:29 2,954.73 2,954.73 2,954.73 2,954.73 0.0K
11:30 2,954.83 2,954.83 2,954.83 2,954.83 0.0K
11:31 2,956.31 2,956.31 2,956.31 2,956.31 0.0K
11:32 2,954.67 2,954.67 2,954.67 2,954.67 0.0K
11:33 2,953.91 2,953.91 2,953.91 2,953.91 0.0K
11:34 2,953.78 2,953.78 2,953.78 2,953.78 0.0K
11:35 2,956.06 2,956.06 2,956.06 2,956.06 0.0K
11:36 2,955.60 2,955.60 2,955.60 2,955.60 0.0K
11:37 2,956.04 2,956.04 2,956.04 2,956.04 0.0K
11:38 2,954.03 2,954.03 2,954.03 2,954.03 0.0K
11:39 2,954.19 2,954.19 2,954.19 2,954.19 0.0K
11:40 2,954.03 2,954.03 2,954.03 2,954.03 0.0K
11:41 2,955.01 2,955.01 2,955.01 2,955.01 0.0K
11:42 2,955.48 2,955.48 2,955.48 2,955.48 0.0K
11:43 2,955.16 2,955.16 2,955.16 2,955.16 0.0K
11:44 2,954.92 2,954.92 2,954.92 2,954.92 0.0K
11:45 2,954.06 2,954.06 2,954.06 2,954.06 0.0K
11:46 2,954.29 2,954.29 2,954.29 2,954.29 0.0K
11:47 2,953.67 2,953.67 2,953.67 2,953.67 0.0K
11:48 2,953.51 2,953.51 2,953.51 2,953.51 0.0K
11:49 2,950.16 2,950.16 2,950.16 2,950.16 0.0K
11:50 2,950.03 2,950.03 2,950.03 2,950.03 0.0K
11:51 2,948.62 2,948.62 2,948.62 2,948.62 0.0K
11:52 2,949.18 2,949.18 2,949.18 2,949.18 0.0K
11:53 2,949.12 2,949.12 2,949.12 2,949.12 0.0K
11:54 2,950.90 2,950.90 2,950.90 2,950.90 0.0K
11:55 2,950.97 2,950.97 2,950.97 2,950.97 0.0K
11:56 2,952.94 2,952.94 2,952.94 2,952.94 0.0K
11:57 2,953.31 2,953.31 2,953.31 2,953.31 0.0K
11:58 2,953.08 2,953.08 2,953.08 2,953.08 0.0K
11:59 2,954.08 2,954.08 2,954.08 2,954.08 0.0K
12:00 2,953.41 2,953.41 2,953.41 2,953.41 0.0K
12:01 2,954.12 2,954.12 2,954.12 2,954.12 0.0K
12:02 2,954.60 2,954.60 2,954.60 2,954.60 0.0K
12:03 2,951.58 2,951.58 2,951.58 2,951.58 0.0K
12:04 2,952.35 2,952.35 2,952.35 2,952.35 0.0K
12:05 2,952.12 2,952.12 2,952.12 2,952.12 0.0K
12:06 2,951.81 2,951.81 2,951.81 2,951.81 0.0K
12:07 2,951.09 2,951.09 2,951.09 2,951.09 0.0K
12:08 2,950.34 2,950.34 2,950.34 2,950.34 0.0K
12:09 2,951.40 2,951.40 2,951.40 2,951.40 0.0K
12:10 2,951.13 2,951.13 2,951.13 2,951.13 0.0K
12:11 2,951.17 2,951.17 2,951.17 2,951.17 0.0K
12:12 2,950.51 2,950.51 2,950.51 2,950.51 0.0K
12:13 2,951.21 2,951.21 2,951.21 2,951.21 0.0K
12:14 2,951.80 2,951.80 2,951.80 2,951.80 0.0K
12:15 2,952.83 2,952.83 2,952.83 2,952.83 0.0K
12:16 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:17 2,953.91 2,953.91 2,953.91 2,953.91 0.0K
12:18 2,954.84 2,954.84 2,954.84 2,954.84 0.0K
12:19 2,953.53 2,953.53 2,953.53 2,953.53 0.0K
12:20 2,952.32 2,952.32 2,952.32 2,952.32 0.0K
12:21 2,951.24 2,951.24 2,951.24 2,951.24 0.0K
12:22 2,949.25 2,949.25 2,949.25 2,949.25 0.0K
12:23 2,948.21 2,948.21 2,948.21 2,948.21 0.0K
12:24 2,947.41 2,947.41 2,947.41 2,947.41 0.0K
12:25 2,947.06 2,947.06 2,947.06 2,947.06 0.0K
12:26 2,945.59 2,945.59 2,945.59 2,945.59 0.0K
12:27 2,945.64 2,945.64 2,945.64 2,945.64 0.0K
12:28 2,945.59 2,945.59 2,945.59 2,945.59 0.0K
12:29 2,944.70 2,944.70 2,944.70 2,944.70 0.0K
12:30 2,945.08 2,945.08 2,945.08 2,945.08 0.0K
12:31 2,943.93 2,943.93 2,943.93 2,943.93 0.0K
12:32 2,943.26 2,943.26 2,943.26 2,943.26 0.0K
12:33 2,943.42 2,943.42 2,943.42 2,943.42 0.0K
12:34 2,943.86 2,943.86 2,943.86 2,943.86 0.0K
12:35 2,944.08 2,944.08 2,944.08 2,944.08 0.0K
12:36 2,944.88 2,944.88 2,944.88 2,944.88 0.0K
12:37 2,944.47 2,944.47 2,944.47 2,944.47 0.0K
12:38 2,945.90 2,945.90 2,945.90 2,945.90 0.0K
12:39 2,945.13 2,945.13 2,945.13 2,945.13 0.0K
12:40 2,946.38 2,946.38 2,946.38 2,946.38 0.0K
12:41 2,945.81 2,945.81 2,945.81 2,945.81 0.0K
12:42 2,946.92 2,946.92 2,946.92 2,946.92 0.0K
12:43 2,946.42 2,946.42 2,946.42 2,946.42 0.0K
12:44 2,946.52 2,946.52 2,946.52 2,946.52 0.0K
12:45 2,946.91 2,946.91 2,946.91 2,946.91 0.0K
12:46 2,947.97 2,947.97 2,947.97 2,947.97 0.0K
12:47 2,949.36 2,949.36 2,949.36 2,949.36 0.0K
12:48 2,947.32 2,947.32 2,947.32 2,947.32 0.0K
12:49 2,947.43 2,947.43 2,947.43 2,947.43 0.0K
12:50 2,947.75 2,947.75 2,947.75 2,947.75 0.0K
12:51 2,946.05 2,946.05 2,946.05 2,946.05 0.0K
12:52 2,944.53 2,944.53 2,944.53 2,944.53 0.0K
12:53 2,945.40 2,945.40 2,945.40 2,945.40 0.0K
12:54 2,947.31 2,947.31 2,947.31 2,947.31 0.0K
12:55 2,948.28 2,948.28 2,948.28 2,948.28 0.0K
12:56 2,947.88 2,947.88 2,947.88 2,947.88 0.0K
12:57 2,950.73 2,950.73 2,950.73 2,950.73 0.0K
12:58 2,952.02 2,952.02 2,952.02 2,952.02 0.0K
12:59 2,948.96 2,948.96 2,948.96 2,948.96 0.0K
13:00 2,949.91 2,949.91 2,949.91 2,949.91 0.0K
13:01 2,950.16 2,950.16 2,950.16 2,950.16 0.0K
13:02 2,950.16 2,950.16 2,950.16 2,950.16 0.0K
13:03 2,951.01 2,951.01 2,951.01 2,951.01 0.0K
13:04 2,950.05 2,950.05 2,950.05 2,950.05 0.0K
13:05 2,950.45 2,950.45 2,950.45 2,950.45 0.0K
13:06 2,951.83 2,951.83 2,951.83 2,951.83 0.0K
13:07 2,952.51 2,952.51 2,952.51 2,952.51 0.0K
13:08 2,952.49 2,952.49 2,952.49 2,952.49 0.0K
13:09 2,953.19 2,953.19 2,953.19 2,953.19 0.0K
13:10 2,953.09 2,953.09 2,953.09 2,953.09 0.0K
13:11 2,953.63 2,953.63 2,953.63 2,953.63 0.0K
13:12 2,953.72 2,953.72 2,953.72 2,953.72 0.0K
13:13 2,953.94 2,953.94 2,953.94 2,953.94 0.0K
13:14 2,954.99 2,954.99 2,954.99 2,954.99 0.0K
13:15 2,953.99 2,953.99 2,953.99 2,953.99 0.0K
13:16 2,953.19 2,953.19 2,953.19 2,953.19 0.0K
13:17 2,953.69 2,953.69 2,953.69 2,953.69 0.0K
13:18 2,954.78 2,954.78 2,954.78 2,954.78 0.0K
13:19 2,955.66 2,955.66 2,955.66 2,955.66 0.0K
13:20 2,955.13 2,955.13 2,955.13 2,955.13 0.0K
13:21 2,954.83 2,954.83 2,954.83 2,954.83 0.0K
13:22 2,953.38 2,953.38 2,953.38 2,953.38 0.0K
13:23 2,951.95 2,951.95 2,951.95 2,951.95 0.0K
13:24 2,951.23 2,951.23 2,951.23 2,951.23 0.0K
13:25 2,951.41 2,951.41 2,951.41 2,951.41 0.0K
13:26 2,950.97 2,950.97 2,950.97 2,950.97 0.0K
13:27 2,950.99 2,950.99 2,950.99 2,950.99 0.0K
13:28 2,953.97 2,953.97 2,953.97 2,953.97 0.0K
13:29 2,954.24 2,954.24 2,954.24 2,954.24 0.0K
13:30 2,953.54 2,953.54 2,953.54 2,953.54 0.0K
13:31 2,953.28 2,953.28 2,953.28 2,953.28 0.0K
13:32 2,951.94 2,951.94 2,951.94 2,951.94 0.0K
13:33 2,953.24 2,953.24 2,953.24 2,953.24 0.0K
13:34 2,952.37 2,952.37 2,952.37 2,952.37 0.0K
13:35 2,953.07 2,953.07 2,953.07 2,953.07 0.0K
13:36 2,954.08 2,954.08 2,954.08 2,954.08 0.0K
13:37 2,955.45 2,955.45 2,955.45 2,955.45 0.0K
13:38 2,955.21 2,955.21 2,955.21 2,955.21 0.0K
13:39 2,954.78 2,954.78 2,954.78 2,954.78 0.0K
13:40 2,954.44 2,954.44 2,954.44 2,954.44 0.0K
13:41 2,953.07 2,953.07 2,953.07 2,953.07 0.0K
13:42 2,952.09 2,952.09 2,952.09 2,952.09 0.0K
13:43 2,953.59 2,953.59 2,953.59 2,953.59 0.0K
13:44 2,954.77 2,954.77 2,954.77 2,954.77 0.0K
13:45 2,954.19 2,954.19 2,954.19 2,954.19 0.0K
13:46 2,954.40 2,954.40 2,954.40 2,954.40 0.0K
13:47 2,955.19 2,955.19 2,955.19 2,955.19 0.0K
13:48 2,954.09 2,954.09 2,954.09 2,954.09 0.0K
13:49 2,956.91 2,956.91 2,956.91 2,956.91 0.0K
13:50 2,956.34 2,956.34 2,956.34 2,956.34 0.0K
13:51 2,954.83 2,954.83 2,954.83 2,954.83 0.0K
13:52 2,955.53 2,955.53 2,955.53 2,955.53 0.0K
13:53 2,953.88 2,953.88 2,953.88 2,953.88 0.0K
13:54 2,955.02 2,955.02 2,955.02 2,955.02 0.0K
13:55 2,955.63 2,955.63 2,955.63 2,955.63 0.0K
13:56 2,955.72 2,955.72 2,955.72 2,955.72 0.0K
13:57 2,955.77 2,955.77 2,955.77 2,955.77 0.0K
13:58 2,955.73 2,955.73 2,955.73 2,955.73 0.0K
13:59 2,956.27 2,956.27 2,956.27 2,956.27 0.0K
14:00 2,957.55 2,957.55 2,957.55 2,957.55 0.0K
14:01 2,956.28 2,956.28 2,956.28 2,956.28 0.0K
14:02 2,955.73 2,955.73 2,955.73 2,955.73 0.0K
14:03 2,956.63 2,956.63 2,956.63 2,956.63 0.0K
14:04 2,955.83 2,955.83 2,955.83 2,955.83 0.0K
14:05 2,957.47 2,957.47 2,957.47 2,957.47 0.0K
14:06 2,958.93 2,958.93 2,958.93 2,958.93 0.0K
14:07 2,958.89 2,958.89 2,958.89 2,958.89 0.0K
14:08 2,958.14 2,958.14 2,958.14 2,958.14 0.0K
14:09 2,957.42 2,957.42 2,957.42 2,957.42 0.0K
14:10 2,956.79 2,956.79 2,956.79 2,956.79 0.0K
14:11 2,957.91 2,957.91 2,957.91 2,957.91 0.0K
14:12 2,956.88 2,956.88 2,956.88 2,956.88 0.0K
14:13 2,957.51 2,957.51 2,957.51 2,957.51 0.0K
14:14 2,958.09 2,958.09 2,958.09 2,958.09 0.0K
14:15 2,959.37 2,959.37 2,959.37 2,959.37 0.0K
14:16 2,959.49 2,959.49 2,959.49 2,959.49 0.0K
14:17 2,959.00 2,959.00 2,959.00 2,959.00 0.0K
14:18 2,960.24 2,960.24 2,960.24 2,960.24 0.0K
14:19 2,958.90 2,958.90 2,958.90 2,958.90 0.0K
14:20 2,960.61 2,960.61 2,960.61 2,960.61 0.0K
14:21 2,958.64 2,958.64 2,958.64 2,958.64 0.0K
14:22 2,958.03 2,958.03 2,958.03 2,958.03 0.0K
14:23 2,957.09 2,957.09 2,957.09 2,957.09 0.0K
14:24 2,956.55 2,956.55 2,956.55 2,956.55 0.0K
14:25 2,955.78 2,955.78 2,955.78 2,955.78 0.0K
14:26 2,954.68 2,954.68 2,954.68 2,954.68 0.0K
14:27 2,955.19 2,955.19 2,955.19 2,955.19 0.0K
14:28 2,956.27 2,956.27 2,956.27 2,956.27 0.0K
14:29 2,956.69 2,956.69 2,956.69 2,956.69 0.0K
14:30 2,958.85 2,958.85 2,958.85 2,958.85 0.0K
14:31 2,957.72 2,957.72 2,957.72 2,957.72 0.0K
14:32 2,956.29 2,956.29 2,956.29 2,956.29 0.0K
14:33 2,956.16 2,956.16 2,956.16 2,956.16 0.0K
14:34 2,957.77 2,957.77 2,957.77 2,957.77 0.0K
14:35 2,957.70 2,957.70 2,957.70 2,957.70 0.0K
14:36 2,958.53 2,958.53 2,958.53 2,958.53 0.0K
14:37 2,958.17 2,958.17 2,958.17 2,958.17 0.0K
14:38 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
14:39 2,958.23 2,958.23 2,958.23 2,958.23 0.0K
14:40 2,957.44 2,957.44 2,957.44 2,957.44 0.0K
14:41 2,957.13 2,957.13 2,957.13 2,957.13 0.0K
14:42 2,957.37 2,957.37 2,957.37 2,957.37 0.0K
14:43 2,959.94 2,959.94 2,959.94 2,959.94 0.0K
14:44 2,961.15 2,961.15 2,961.15 2,961.15 0.0K
14:45 2,959.74 2,959.74 2,959.74 2,959.74 0.0K
14:46 2,959.24 2,959.24 2,959.24 2,959.24 0.0K
14:47 2,959.91 2,959.91 2,959.91 2,959.91 0.0K
14:48 2,958.86 2,958.86 2,958.86 2,958.86 0.0K
14:49 2,959.52 2,959.52 2,959.52 2,959.52 0.0K
14:50 2,959.91 2,959.91 2,959.91 2,959.91 0.0K
14:51 2,960.17 2,960.17 2,960.17 2,960.17 0.0K
14:52 2,960.05 2,960.05 2,960.05 2,960.05 0.0K
14:53 2,959.56 2,959.56 2,959.56 2,959.56 0.0K
14:54 2,962.18 2,962.18 2,962.18 2,962.18 0.0K
14:55 2,962.11 2,962.11 2,962.11 2,962.11 0.0K
14:56 2,961.93 2,961.93 2,961.93 2,961.93 0.0K
14:57 2,963.97 2,963.97 2,963.97 2,963.97 0.0K
14:58 2,961.43 2,961.43 2,961.43 2,961.43 0.0K
14:59 2,961.85 2,961.85 2,961.85 2,961.85 0.0K
15:00 2,963.50 2,963.50 2,963.50 2,963.50 0.0K
15:01 2,963.44 2,963.44 2,963.44 2,963.44 0.0K
15:02 2,964.24 2,964.24 2,964.24 2,964.24 0.0K
15:03 2,963.77 2,963.77 2,963.77 2,963.77 0.0K
15:04 2,963.87 2,963.87 2,963.87 2,963.87 0.0K
15:05 2,962.37 2,962.37 2,962.37 2,962.37 0.0K
15:06 2,961.74 2,961.74 2,961.74 2,961.74 0.0K
15:07 2,960.94 2,960.94 2,960.94 2,960.94 0.0K
15:08 2,960.55 2,960.55 2,960.55 2,960.55 0.0K
15:09 2,960.33 2,960.33 2,960.33 2,960.33 0.0K
15:10 2,960.05 2,960.05 2,960.05 2,960.05 0.0K
15:11 2,962.18 2,962.18 2,962.18 2,962.18 0.0K
15:12 2,961.61 2,961.61 2,961.61 2,961.61 0.0K
15:13 2,961.04 2,961.04 2,961.04 2,961.04 0.0K
15:14 2,959.38 2,959.38 2,959.38 2,959.38 0.0K
15:15 2,959.96 2,959.96 2,959.96 2,959.96 0.0K
15:16 2,957.83 2,957.83 2,957.83 2,957.83 0.0K
15:17 2,956.41 2,956.41 2,956.41 2,956.41 0.0K
15:18 2,954.10 2,954.10 2,954.10 2,954.10 0.0K
15:19 2,954.41 2,954.41 2,954.41 2,954.41 0.0K
15:20 2,954.82 2,954.82 2,954.82 2,954.82 0.0K
15:21 2,952.53 2,952.53 2,952.53 2,952.53 0.0K
15:22 2,951.70 2,951.70 2,951.70 2,951.70 0.0K
15:23 2,951.09 2,951.09 2,951.09 2,951.09 0.0K
15:24 2,951.05 2,951.05 2,951.05 2,951.05 0.0K
15:25 2,951.43 2,951.43 2,951.43 2,951.43 0.0K
15:26 2,949.36 2,949.36 2,949.36 2,949.36 0.0K
15:27 2,952.00 2,952.00 2,952.00 2,952.00 0.0K
15:28 2,949.79 2,949.79 2,949.79 2,949.79 0.0K
15:29 2,951.29 2,951.29 2,951.29 2,951.29 0.0K
15:30 2,944.61 2,944.61 2,944.61 2,944.61 0.0K
15:31 2,944.37 2,944.37 2,944.37 2,944.37 0.0K
15:32 2,943.42 2,943.42 2,943.42 2,943.42 0.0K
15:33 2,941.94 2,941.94 2,941.94 2,941.94 0.0K
15:34 2,944.12 2,944.12 2,944.12 2,944.12 0.0K
15:35 2,945.68 2,945.68 2,945.68 2,945.68 0.0K
15:36 2,947.25 2,947.25 2,947.25 2,947.25 0.0K
15:37 2,950.39 2,950.39 2,950.39 2,950.39 0.0K
15:38 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
15:39 2,947.94 2,947.94 2,947.94 2,947.94 0.0K
15:40 2,946.10 2,946.10 2,946.10 2,946.10 0.0K
15:41 2,946.59 2,946.59 2,946.59 2,946.59 0.0K
15:42 2,944.76 2,944.76 2,944.76 2,944.76 0.0K
15:43 2,942.78 2,942.78 2,942.78 2,942.78 0.0K
15:44 2,945.11 2,945.11 2,945.11 2,945.11 0.0K
15:45 2,943.76 2,943.76 2,943.76 2,943.76 0.0K
15:46 2,942.59 2,942.59 2,942.59 2,942.59 0.0K
15:47 2,941.10 2,941.10 2,941.10 2,941.10 0.0K
15:48 2,937.71 2,937.71 2,937.71 2,937.71 0.0K
15:49 2,936.97 2,936.97 2,936.97 2,936.97 0.0K
15:50 2,932.68 2,932.68 2,932.68 2,932.68 0.0K
15:51 2,933.06 2,933.06 2,933.06 2,933.06 0.0K
15:52 2,932.06 2,932.06 2,932.06 2,932.06 0.0K
15:53 2,933.60 2,933.60 2,933.60 2,933.60 0.0K
15:54 2,934.01 2,934.01 2,934.01 2,934.01 0.0K
15:55 2,936.32 2,936.32 2,936.32 2,936.32 0.0K
15:56 2,934.42 2,934.42 2,934.42 2,934.42 0.0K
15:57 2,935.79 2,935.79 2,935.79 2,935.79 0.0K
15:58 2,934.80 2,934.80 2,934.80 2,934.80 0.0K
15:59 2,934.47 2,934.47 2,934.47 2,934.47 0.0K
16:00 2,936.14 2,936.14 2,936.14 2,936.14 0.0K
16:01 2,936.55 2,936.55 2,936.55 2,936.55 0.0K
16:02 2,935.36 2,935.36 2,935.36 2,935.36 0.0K
16:03 2,934.29 2,934.29 2,934.29 2,934.29 0.0K
16:04 2,933.19 2,933.19 2,933.19 2,933.19 0.0K
16:05 2,932.38 2,932.38 2,932.38 2,932.38 0.0K
16:06 2,931.79 2,931.79 2,931.79 2,931.79 0.0K
16:07 2,931.44 2,931.44 2,931.44 2,931.44 0.0K
16:08 2,930.66 2,930.66 2,930.66 2,930.66 0.0K
16:09 2,932.75 2,932.75 2,932.75 2,932.75 0.0K
16:10 2,934.49 2,934.49 2,934.49 2,934.49 0.0K
16:11 2,933.11 2,933.11 2,933.11 2,933.11 0.0K
16:12 2,931.56 2,931.56 2,931.56 2,931.56 0.0K
16:13 2,932.19 2,932.19 2,932.19 2,932.19 0.0K
16:14 2,932.69 2,932.69 2,932.69 2,932.69 0.0K
16:15 2,932.49 2,932.49 2,932.49 2,932.49 0.0K
16:16 2,934.77 2,934.77 2,934.77 2,934.77 0.0K
16:17 2,935.46 2,935.46 2,935.46 2,935.46 0.0K
16:18 2,934.75 2,934.75 2,934.75 2,934.75 0.0K
16:19 2,936.00 2,936.00 2,936.00 2,936.00 0.0K
16:20 2,937.46 2,937.46 2,937.46 2,937.46 0.0K
16:21 2,935.56 2,935.56 2,935.56 2,935.56 0.0K
16:22 2,937.02 2,937.02 2,937.02 2,937.02 0.0K
16:23 2,939.32 2,939.32 2,939.32 2,939.32 0.0K
16:24 2,938.44 2,938.44 2,938.44 2,938.44 0.0K
16:25 2,938.45 2,938.45 2,938.45 2,938.45 0.0K
16:26 2,938.45 2,938.45 2,938.45 2,938.45 0.0K
16:27 2,936.89 2,936.89 2,936.89 2,936.89 0.0K
16:28 2,938.19 2,938.19 2,938.19 2,938.19 0.0K
16:29 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
16:30 2,938.93 2,938.93 2,938.93 2,938.93 0.0K
16:31 2,937.66 2,937.66 2,937.66 2,937.66 0.0K
16:32 2,933.94 2,933.94 2,933.94 2,933.94 0.0K
16:33 2,933.17 2,933.17 2,933.17 2,933.17 0.0K
16:34 2,931.39 2,931.39 2,931.39 2,931.39 0.0K
16:35 2,930.76 2,930.76 2,930.76 2,930.76 0.0K
16:36 2,928.46 2,928.46 2,928.46 2,928.46 0.0K
16:37 2,926.68 2,926.68 2,926.68 2,926.68 0.0K
16:38 2,925.02 2,925.02 2,925.02 2,925.02 0.0K
16:39 2,924.38 2,924.38 2,924.38 2,924.38 0.0K
16:40 2,924.68 2,924.68 2,924.68 2,924.68 0.0K
16:41 2,924.42 2,924.42 2,924.42 2,924.42 0.0K
16:42 2,925.46 2,925.46 2,925.46 2,925.46 0.0K
16:43 2,923.58 2,923.58 2,923.58 2,923.58 0.0K
16:44 2,924.34 2,924.34 2,924.34 2,924.34 0.0K
16:45 2,923.94 2,923.94 2,923.94 2,923.94 0.0K
16:46 2,924.97 2,924.97 2,924.97 2,924.97 0.0K
16:47 2,925.79 2,925.79 2,925.79 2,925.79 0.0K
16:48 2,925.39 2,925.39 2,925.39 2,925.39 0.0K
16:49 2,926.74 2,926.74 2,926.74 2,926.74 0.0K
16:50 2,924.32 2,924.32 2,924.32 2,924.32 0.0K
16:51 2,925.98 2,925.98 2,925.98 2,925.98 0.0K
16:52 2,924.26 2,924.26 2,924.26 2,924.26 0.0K
16:53 2,924.50 2,924.50 2,924.50 2,924.50 0.0K
16:54 2,929.17 2,929.17 2,929.17 2,929.17 0.0K
16:55 2,927.09 2,927.09 2,927.09 2,927.09 0.0K
16:59 2,926.77 2,926.77 2,926.77 2,926.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available