2,788.80
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 3,029.25 | 3,029.25 | 3,029.25 | 3,029.25 | 0.0K |
09:01 | 3,024.70 | 3,024.70 | 3,024.70 | 3,024.70 | 0.0K |
09:02 | 3,024.38 | 3,024.38 | 3,024.38 | 3,024.38 | 0.0K |
09:03 | 3,024.23 | 3,024.23 | 3,024.23 | 3,024.23 | 0.0K |
09:04 | 3,023.85 | 3,023.85 | 3,023.85 | 3,023.85 | 0.0K |
09:05 | 3,022.80 | 3,022.80 | 3,022.80 | 3,022.80 | 0.0K |
09:06 | 3,020.90 | 3,020.90 | 3,020.90 | 3,020.90 | 0.0K |
09:07 | 3,022.53 | 3,022.53 | 3,022.53 | 3,022.53 | 0.0K |
09:08 | 3,019.89 | 3,019.89 | 3,019.89 | 3,019.89 | 0.0K |
09:09 | 3,016.11 | 3,016.11 | 3,016.11 | 3,016.11 | 0.0K |
09:10 | 3,016.59 | 3,016.59 | 3,016.59 | 3,016.59 | 0.0K |
09:11 | 3,018.02 | 3,018.02 | 3,018.02 | 3,018.02 | 0.0K |
09:12 | 3,021.20 | 3,021.20 | 3,021.20 | 3,021.20 | 0.0K |
09:13 | 3,018.97 | 3,018.97 | 3,018.97 | 3,018.97 | 0.0K |
09:14 | 3,017.14 | 3,017.14 | 3,017.14 | 3,017.14 | 0.0K |
09:15 | 3,016.58 | 3,016.58 | 3,016.58 | 3,016.58 | 0.0K |
09:16 | 3,015.37 | 3,015.37 | 3,015.37 | 3,015.37 | 0.0K |
09:17 | 3,015.26 | 3,015.26 | 3,015.26 | 3,015.26 | 0.0K |
09:18 | 3,016.29 | 3,016.29 | 3,016.29 | 3,016.29 | 0.0K |
09:19 | 3,013.07 | 3,013.07 | 3,013.07 | 3,013.07 | 0.0K |
09:20 | 3,018.79 | 3,018.79 | 3,018.79 | 3,018.79 | 0.0K |
09:21 | 3,021.84 | 3,021.84 | 3,021.84 | 3,021.84 | 0.0K |
09:22 | 3,022.26 | 3,022.26 | 3,022.26 | 3,022.26 | 0.0K |
09:23 | 3,022.12 | 3,022.12 | 3,022.12 | 3,022.12 | 0.0K |
09:24 | 3,021.18 | 3,021.18 | 3,021.18 | 3,021.18 | 0.0K |
09:25 | 3,020.03 | 3,020.03 | 3,020.03 | 3,020.03 | 0.0K |
09:26 | 3,019.88 | 3,019.88 | 3,019.88 | 3,019.88 | 0.0K |
09:27 | 3,019.52 | 3,019.52 | 3,019.52 | 3,019.52 | 0.0K |
09:28 | 3,018.49 | 3,018.49 | 3,018.49 | 3,018.49 | 0.0K |
09:29 | 3,019.10 | 3,019.10 | 3,019.10 | 3,019.10 | 0.0K |
09:30 | 3,019.22 | 3,019.22 | 3,019.22 | 3,019.22 | 0.0K |
09:31 | 3,022.41 | 3,022.41 | 3,022.41 | 3,022.41 | 0.0K |
09:32 | 3,024.61 | 3,024.61 | 3,024.61 | 3,024.61 | 0.0K |
09:33 | 3,022.40 | 3,022.40 | 3,022.40 | 3,022.40 | 0.0K |
09:34 | 3,018.05 | 3,018.05 | 3,018.05 | 3,018.05 | 0.0K |
09:35 | 3,020.27 | 3,020.27 | 3,020.27 | 3,020.27 | 0.0K |
09:36 | 3,021.33 | 3,021.33 | 3,021.33 | 3,021.33 | 0.0K |
09:37 | 3,020.19 | 3,020.19 | 3,020.19 | 3,020.19 | 0.0K |
09:38 | 3,020.59 | 3,020.59 | 3,020.59 | 3,020.59 | 0.0K |
09:39 | 3,020.70 | 3,020.70 | 3,020.70 | 3,020.70 | 0.0K |
09:40 | 3,019.93 | 3,019.93 | 3,019.93 | 3,019.93 | 0.0K |
09:41 | 3,019.44 | 3,019.44 | 3,019.44 | 3,019.44 | 0.0K |
09:42 | 3,018.27 | 3,018.27 | 3,018.27 | 3,018.27 | 0.0K |
09:43 | 3,019.18 | 3,019.18 | 3,019.18 | 3,019.18 | 0.0K |
09:44 | 3,019.14 | 3,019.14 | 3,019.14 | 3,019.14 | 0.0K |
09:45 | 3,020.40 | 3,020.40 | 3,020.40 | 3,020.40 | 0.0K |
09:46 | 3,021.81 | 3,021.81 | 3,021.81 | 3,021.81 | 0.0K |
09:47 | 3,022.91 | 3,022.91 | 3,022.91 | 3,022.91 | 0.0K |
09:48 | 3,024.01 | 3,024.01 | 3,024.01 | 3,024.01 | 0.0K |
09:49 | 3,022.08 | 3,022.08 | 3,022.08 | 3,022.08 | 0.0K |
09:50 | 3,019.27 | 3,019.27 | 3,019.27 | 3,019.27 | 0.0K |
09:51 | 3,020.39 | 3,020.39 | 3,020.39 | 3,020.39 | 0.0K |
09:52 | 3,019.60 | 3,019.60 | 3,019.60 | 3,019.60 | 0.0K |
09:53 | 3,019.07 | 3,019.07 | 3,019.07 | 3,019.07 | 0.0K |
09:54 | 3,017.28 | 3,017.28 | 3,017.28 | 3,017.28 | 0.0K |
09:55 | 3,016.13 | 3,016.13 | 3,016.13 | 3,016.13 | 0.0K |
09:56 | 3,016.15 | 3,016.15 | 3,016.15 | 3,016.15 | 0.0K |
09:57 | 3,015.55 | 3,015.55 | 3,015.55 | 3,015.55 | 0.0K |
09:58 | 3,015.10 | 3,015.10 | 3,015.10 | 3,015.10 | 0.0K |
09:59 | 3,015.27 | 3,015.27 | 3,015.27 | 3,015.27 | 0.0K |
10:00 | 3,017.38 | 3,017.38 | 3,017.38 | 3,017.38 | 0.0K |
10:01 | 3,019.29 | 3,019.29 | 3,019.29 | 3,019.29 | 0.0K |
10:02 | 3,021.12 | 3,021.12 | 3,021.12 | 3,021.12 | 0.0K |
10:03 | 3,021.13 | 3,021.13 | 3,021.13 | 3,021.13 | 0.0K |
10:04 | 3,022.15 | 3,022.15 | 3,022.15 | 3,022.15 | 0.0K |
10:05 | 3,020.48 | 3,020.48 | 3,020.48 | 3,020.48 | 0.0K |
10:06 | 3,021.94 | 3,021.94 | 3,021.94 | 3,021.94 | 0.0K |
10:07 | 3,020.78 | 3,020.78 | 3,020.78 | 3,020.78 | 0.0K |
10:08 | 3,021.63 | 3,021.63 | 3,021.63 | 3,021.63 | 0.0K |
10:09 | 3,021.48 | 3,021.48 | 3,021.48 | 3,021.48 | 0.0K |
10:10 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0.0K |
10:11 | 3,019.05 | 3,019.05 | 3,019.05 | 3,019.05 | 0.0K |
10:12 | 3,017.74 | 3,017.74 | 3,017.74 | 3,017.74 | 0.0K |
10:13 | 3,018.56 | 3,018.56 | 3,018.56 | 3,018.56 | 0.0K |
10:14 | 3,018.78 | 3,018.78 | 3,018.78 | 3,018.78 | 0.0K |
10:15 | 3,020.33 | 3,020.33 | 3,020.33 | 3,020.33 | 0.0K |
10:16 | 3,022.35 | 3,022.35 | 3,022.35 | 3,022.35 | 0.0K |
10:17 | 3,022.11 | 3,022.11 | 3,022.11 | 3,022.11 | 0.0K |
10:18 | 3,023.69 | 3,023.69 | 3,023.69 | 3,023.69 | 0.0K |
10:19 | 3,025.07 | 3,025.07 | 3,025.07 | 3,025.07 | 0.0K |
10:20 | 3,025.03 | 3,025.03 | 3,025.03 | 3,025.03 | 0.0K |
10:21 | 3,025.59 | 3,025.59 | 3,025.59 | 3,025.59 | 0.0K |
10:22 | 3,024.95 | 3,024.95 | 3,024.95 | 3,024.95 | 0.0K |
10:23 | 3,024.33 | 3,024.33 | 3,024.33 | 3,024.33 | 0.0K |
10:24 | 3,025.67 | 3,025.67 | 3,025.67 | 3,025.67 | 0.0K |
10:25 | 3,026.37 | 3,026.37 | 3,026.37 | 3,026.37 | 0.0K |
10:26 | 3,028.19 | 3,028.19 | 3,028.19 | 3,028.19 | 0.0K |
10:27 | 3,028.07 | 3,028.07 | 3,028.07 | 3,028.07 | 0.0K |
10:28 | 3,027.41 | 3,027.41 | 3,027.41 | 3,027.41 | 0.0K |
10:29 | 3,027.06 | 3,027.06 | 3,027.06 | 3,027.06 | 0.0K |
10:30 | 3,027.09 | 3,027.09 | 3,027.09 | 3,027.09 | 0.0K |
10:31 | 3,029.18 | 3,029.18 | 3,029.18 | 3,029.18 | 0.0K |
10:32 | 3,029.63 | 3,029.63 | 3,029.63 | 3,029.63 | 0.0K |
10:33 | 3,030.43 | 3,030.43 | 3,030.43 | 3,030.43 | 0.0K |
10:34 | 3,028.62 | 3,028.62 | 3,028.62 | 3,028.62 | 0.0K |
10:35 | 3,027.40 | 3,027.40 | 3,027.40 | 3,027.40 | 0.0K |
10:36 | 3,026.81 | 3,026.81 | 3,026.81 | 3,026.81 | 0.0K |
10:37 | 3,026.90 | 3,026.90 | 3,026.90 | 3,026.90 | 0.0K |
10:38 | 3,027.91 | 3,027.91 | 3,027.91 | 3,027.91 | 0.0K |
10:39 | 3,027.84 | 3,027.84 | 3,027.84 | 3,027.84 | 0.0K |
10:40 | 3,027.14 | 3,027.14 | 3,027.14 | 3,027.14 | 0.0K |
10:41 | 3,027.18 | 3,027.18 | 3,027.18 | 3,027.18 | 0.0K |
10:42 | 3,027.08 | 3,027.08 | 3,027.08 | 3,027.08 | 0.0K |
10:43 | 3,026.52 | 3,026.52 | 3,026.52 | 3,026.52 | 0.0K |
10:44 | 3,025.16 | 3,025.16 | 3,025.16 | 3,025.16 | 0.0K |
10:45 | 3,023.40 | 3,023.40 | 3,023.40 | 3,023.40 | 0.0K |
10:46 | 3,023.33 | 3,023.33 | 3,023.33 | 3,023.33 | 0.0K |
10:47 | 3,022.66 | 3,022.66 | 3,022.66 | 3,022.66 | 0.0K |
10:48 | 3,021.54 | 3,021.54 | 3,021.54 | 3,021.54 | 0.0K |
10:49 | 3,021.57 | 3,021.57 | 3,021.57 | 3,021.57 | 0.0K |
10:50 | 3,020.01 | 3,020.01 | 3,020.01 | 3,020.01 | 0.0K |
10:51 | 3,020.21 | 3,020.21 | 3,020.21 | 3,020.21 | 0.0K |
10:52 | 3,020.24 | 3,020.24 | 3,020.24 | 3,020.24 | 0.0K |
10:53 | 3,020.37 | 3,020.37 | 3,020.37 | 3,020.37 | 0.0K |
10:54 | 3,019.17 | 3,019.17 | 3,019.17 | 3,019.17 | 0.0K |
10:55 | 3,016.45 | 3,016.45 | 3,016.45 | 3,016.45 | 0.0K |
10:56 | 3,017.34 | 3,017.34 | 3,017.34 | 3,017.34 | 0.0K |
10:57 | 3,017.77 | 3,017.77 | 3,017.77 | 3,017.77 | 0.0K |
10:58 | 3,017.42 | 3,017.42 | 3,017.42 | 3,017.42 | 0.0K |
10:59 | 3,019.46 | 3,019.46 | 3,019.46 | 3,019.46 | 0.0K |
11:00 | 3,018.32 | 3,018.32 | 3,018.32 | 3,018.32 | 0.0K |
11:01 | 3,017.05 | 3,017.05 | 3,017.05 | 3,017.05 | 0.0K |
11:02 | 3,018.35 | 3,018.35 | 3,018.35 | 3,018.35 | 0.0K |
11:03 | 3,016.43 | 3,016.43 | 3,016.43 | 3,016.43 | 0.0K |
11:04 | 3,016.76 | 3,016.76 | 3,016.76 | 3,016.76 | 0.0K |
11:05 | 3,016.14 | 3,016.14 | 3,016.14 | 3,016.14 | 0.0K |
11:06 | 3,016.18 | 3,016.18 | 3,016.18 | 3,016.18 | 0.0K |
11:07 | 3,015.68 | 3,015.68 | 3,015.68 | 3,015.68 | 0.0K |
11:08 | 3,014.14 | 3,014.14 | 3,014.14 | 3,014.14 | 0.0K |
11:09 | 3,014.44 | 3,014.44 | 3,014.44 | 3,014.44 | 0.0K |
11:10 | 3,016.29 | 3,016.29 | 3,016.29 | 3,016.29 | 0.0K |
11:11 | 3,015.74 | 3,015.74 | 3,015.74 | 3,015.74 | 0.0K |
11:12 | 3,013.95 | 3,013.95 | 3,013.95 | 3,013.95 | 0.0K |
11:13 | 3,012.28 | 3,012.28 | 3,012.28 | 3,012.28 | 0.0K |
11:14 | 3,011.20 | 3,011.20 | 3,011.20 | 3,011.20 | 0.0K |
11:15 | 3,011.04 | 3,011.04 | 3,011.04 | 3,011.04 | 0.0K |
11:16 | 3,010.69 | 3,010.69 | 3,010.69 | 3,010.69 | 0.0K |
11:17 | 3,007.41 | 3,007.41 | 3,007.41 | 3,007.41 | 0.0K |
11:18 | 3,007.97 | 3,007.97 | 3,007.97 | 3,007.97 | 0.0K |
11:19 | 3,008.33 | 3,008.33 | 3,008.33 | 3,008.33 | 0.0K |
11:20 | 3,009.26 | 3,009.26 | 3,009.26 | 3,009.26 | 0.0K |
11:21 | 3,010.36 | 3,010.36 | 3,010.36 | 3,010.36 | 0.0K |
11:22 | 3,011.53 | 3,011.53 | 3,011.53 | 3,011.53 | 0.0K |
11:23 | 3,012.76 | 3,012.76 | 3,012.76 | 3,012.76 | 0.0K |
11:24 | 3,012.32 | 3,012.32 | 3,012.32 | 3,012.32 | 0.0K |
11:25 | 3,012.26 | 3,012.26 | 3,012.26 | 3,012.26 | 0.0K |
11:26 | 3,013.43 | 3,013.43 | 3,013.43 | 3,013.43 | 0.0K |
11:27 | 3,015.54 | 3,015.54 | 3,015.54 | 3,015.54 | 0.0K |
11:28 | 3,015.62 | 3,015.62 | 3,015.62 | 3,015.62 | 0.0K |
11:29 | 3,015.04 | 3,015.04 | 3,015.04 | 3,015.04 | 0.0K |
11:30 | 3,015.90 | 3,015.90 | 3,015.90 | 3,015.90 | 0.0K |
11:31 | 3,015.61 | 3,015.61 | 3,015.61 | 3,015.61 | 0.0K |
11:32 | 3,014.27 | 3,014.27 | 3,014.27 | 3,014.27 | 0.0K |
11:33 | 3,013.48 | 3,013.48 | 3,013.48 | 3,013.48 | 0.0K |
11:34 | 3,013.94 | 3,013.94 | 3,013.94 | 3,013.94 | 0.0K |
11:35 | 3,012.73 | 3,012.73 | 3,012.73 | 3,012.73 | 0.0K |
11:36 | 3,012.39 | 3,012.39 | 3,012.39 | 3,012.39 | 0.0K |
11:37 | 3,014.56 | 3,014.56 | 3,014.56 | 3,014.56 | 0.0K |
11:38 | 3,014.22 | 3,014.22 | 3,014.22 | 3,014.22 | 0.0K |
11:39 | 3,014.23 | 3,014.23 | 3,014.23 | 3,014.23 | 0.0K |
11:40 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.0K |
11:41 | 3,012.78 | 3,012.78 | 3,012.78 | 3,012.78 | 0.0K |
11:42 | 3,013.70 | 3,013.70 | 3,013.70 | 3,013.70 | 0.0K |
11:43 | 3,013.86 | 3,013.86 | 3,013.86 | 3,013.86 | 0.0K |
11:44 | 3,013.94 | 3,013.94 | 3,013.94 | 3,013.94 | 0.0K |
11:45 | 3,012.47 | 3,012.47 | 3,012.47 | 3,012.47 | 0.0K |
11:46 | 3,011.52 | 3,011.52 | 3,011.52 | 3,011.52 | 0.0K |
11:47 | 3,010.72 | 3,010.72 | 3,010.72 | 3,010.72 | 0.0K |
11:48 | 3,009.14 | 3,009.14 | 3,009.14 | 3,009.14 | 0.0K |
11:49 | 3,008.82 | 3,008.82 | 3,008.82 | 3,008.82 | 0.0K |
11:50 | 3,010.04 | 3,010.04 | 3,010.04 | 3,010.04 | 0.0K |
11:51 | 3,009.42 | 3,009.42 | 3,009.42 | 3,009.42 | 0.0K |
11:52 | 3,007.39 | 3,007.39 | 3,007.39 | 3,007.39 | 0.0K |
11:53 | 3,009.65 | 3,009.65 | 3,009.65 | 3,009.65 | 0.0K |
11:54 | 3,010.47 | 3,010.47 | 3,010.47 | 3,010.47 | 0.0K |
11:55 | 3,011.15 | 3,011.15 | 3,011.15 | 3,011.15 | 0.0K |
11:56 | 3,009.72 | 3,009.72 | 3,009.72 | 3,009.72 | 0.0K |
11:57 | 3,010.18 | 3,010.18 | 3,010.18 | 3,010.18 | 0.0K |
11:58 | 3,011.10 | 3,011.10 | 3,011.10 | 3,011.10 | 0.0K |
11:59 | 3,011.20 | 3,011.20 | 3,011.20 | 3,011.20 | 0.0K |
12:00 | 3,011.42 | 3,011.42 | 3,011.42 | 3,011.42 | 0.0K |
12:01 | 3,011.79 | 3,011.79 | 3,011.79 | 3,011.79 | 0.0K |
12:02 | 3,011.45 | 3,011.45 | 3,011.45 | 3,011.45 | 0.0K |
12:03 | 3,010.87 | 3,010.87 | 3,010.87 | 3,010.87 | 0.0K |
12:04 | 3,010.07 | 3,010.07 | 3,010.07 | 3,010.07 | 0.0K |
12:05 | 3,009.19 | 3,009.19 | 3,009.19 | 3,009.19 | 0.0K |
12:06 | 3,007.72 | 3,007.72 | 3,007.72 | 3,007.72 | 0.0K |
12:07 | 3,007.60 | 3,007.60 | 3,007.60 | 3,007.60 | 0.0K |
12:08 | 3,006.44 | 3,006.44 | 3,006.44 | 3,006.44 | 0.0K |
12:09 | 3,006.51 | 3,006.51 | 3,006.51 | 3,006.51 | 0.0K |
12:10 | 3,005.83 | 3,005.83 | 3,005.83 | 3,005.83 | 0.0K |
12:11 | 3,004.04 | 3,004.04 | 3,004.04 | 3,004.04 | 0.0K |
12:12 | 3,006.78 | 3,006.78 | 3,006.78 | 3,006.78 | 0.0K |
12:13 | 3,008.64 | 3,008.64 | 3,008.64 | 3,008.64 | 0.0K |
12:14 | 3,009.20 | 3,009.20 | 3,009.20 | 3,009.20 | 0.0K |
12:15 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
12:16 | 3,010.34 | 3,010.34 | 3,010.34 | 3,010.34 | 0.0K |
12:17 | 3,011.44 | 3,011.44 | 3,011.44 | 3,011.44 | 0.0K |
12:18 | 3,011.63 | 3,011.63 | 3,011.63 | 3,011.63 | 0.0K |
12:19 | 3,011.98 | 3,011.98 | 3,011.98 | 3,011.98 | 0.0K |
12:20 | 3,012.51 | 3,012.51 | 3,012.51 | 3,012.51 | 0.0K |
12:21 | 3,012.79 | 3,012.79 | 3,012.79 | 3,012.79 | 0.0K |
12:22 | 3,012.96 | 3,012.96 | 3,012.96 | 3,012.96 | 0.0K |
12:23 | 3,012.65 | 3,012.65 | 3,012.65 | 3,012.65 | 0.0K |
12:24 | 3,012.38 | 3,012.38 | 3,012.38 | 3,012.38 | 0.0K |
12:25 | 3,011.80 | 3,011.80 | 3,011.80 | 3,011.80 | 0.0K |
12:26 | 3,011.65 | 3,011.65 | 3,011.65 | 3,011.65 | 0.0K |
12:27 | 3,011.81 | 3,011.81 | 3,011.81 | 3,011.81 | 0.0K |
12:28 | 3,012.20 | 3,012.20 | 3,012.20 | 3,012.20 | 0.0K |
12:29 | 3,012.30 | 3,012.30 | 3,012.30 | 3,012.30 | 0.0K |
12:30 | 3,012.87 | 3,012.87 | 3,012.87 | 3,012.87 | 0.0K |
12:31 | 3,012.70 | 3,012.70 | 3,012.70 | 3,012.70 | 0.0K |
12:32 | 3,014.95 | 3,014.95 | 3,014.95 | 3,014.95 | 0.0K |
12:33 | 3,014.24 | 3,014.24 | 3,014.24 | 3,014.24 | 0.0K |
12:34 | 3,014.43 | 3,014.43 | 3,014.43 | 3,014.43 | 0.0K |
12:35 | 3,013.65 | 3,013.65 | 3,013.65 | 3,013.65 | 0.0K |
12:36 | 3,013.43 | 3,013.43 | 3,013.43 | 3,013.43 | 0.0K |
12:37 | 3,013.76 | 3,013.76 | 3,013.76 | 3,013.76 | 0.0K |
12:38 | 3,013.62 | 3,013.62 | 3,013.62 | 3,013.62 | 0.0K |
12:39 | 3,012.97 | 3,012.97 | 3,012.97 | 3,012.97 | 0.0K |
12:40 | 3,012.50 | 3,012.50 | 3,012.50 | 3,012.50 | 0.0K |
12:41 | 3,011.55 | 3,011.55 | 3,011.55 | 3,011.55 | 0.0K |
12:42 | 3,010.41 | 3,010.41 | 3,010.41 | 3,010.41 | 0.0K |
12:43 | 3,010.30 | 3,010.30 | 3,010.30 | 3,010.30 | 0.0K |
12:44 | 3,010.24 | 3,010.24 | 3,010.24 | 3,010.24 | 0.0K |
12:45 | 3,010.80 | 3,010.80 | 3,010.80 | 3,010.80 | 0.0K |
12:46 | 3,010.42 | 3,010.42 | 3,010.42 | 3,010.42 | 0.0K |
12:47 | 3,011.13 | 3,011.13 | 3,011.13 | 3,011.13 | 0.0K |
12:48 | 3,011.54 | 3,011.54 | 3,011.54 | 3,011.54 | 0.0K |
12:49 | 3,011.66 | 3,011.66 | 3,011.66 | 3,011.66 | 0.0K |
12:50 | 3,012.37 | 3,012.37 | 3,012.37 | 3,012.37 | 0.0K |
12:51 | 3,012.19 | 3,012.19 | 3,012.19 | 3,012.19 | 0.0K |
12:52 | 3,011.73 | 3,011.73 | 3,011.73 | 3,011.73 | 0.0K |
12:53 | 3,011.98 | 3,011.98 | 3,011.98 | 3,011.98 | 0.0K |
12:54 | 3,014.44 | 3,014.44 | 3,014.44 | 3,014.44 | 0.0K |
12:55 | 3,014.91 | 3,014.91 | 3,014.91 | 3,014.91 | 0.0K |
12:56 | 3,013.93 | 3,013.93 | 3,013.93 | 3,013.93 | 0.0K |
12:57 | 3,013.54 | 3,013.54 | 3,013.54 | 3,013.54 | 0.0K |
12:58 | 3,012.47 | 3,012.47 | 3,012.47 | 3,012.47 | 0.0K |
12:59 | 3,011.93 | 3,011.93 | 3,011.93 | 3,011.93 | 0.0K |
13:00 | 3,013.78 | 3,013.78 | 3,013.78 | 3,013.78 | 0.0K |
13:01 | 3,015.01 | 3,015.01 | 3,015.01 | 3,015.01 | 0.0K |
13:02 | 3,015.36 | 3,015.36 | 3,015.36 | 3,015.36 | 0.0K |
13:03 | 3,014.51 | 3,014.51 | 3,014.51 | 3,014.51 | 0.0K |
13:04 | 3,013.69 | 3,013.69 | 3,013.69 | 3,013.69 | 0.0K |
13:05 | 3,014.54 | 3,014.54 | 3,014.54 | 3,014.54 | 0.0K |
13:06 | 3,016.47 | 3,016.47 | 3,016.47 | 3,016.47 | 0.0K |
13:07 | 3,016.26 | 3,016.26 | 3,016.26 | 3,016.26 | 0.0K |
13:08 | 3,016.99 | 3,016.99 | 3,016.99 | 3,016.99 | 0.0K |
13:09 | 3,017.49 | 3,017.49 | 3,017.49 | 3,017.49 | 0.0K |
13:10 | 3,017.95 | 3,017.95 | 3,017.95 | 3,017.95 | 0.0K |
13:11 | 3,017.24 | 3,017.24 | 3,017.24 | 3,017.24 | 0.0K |
13:12 | 3,016.46 | 3,016.46 | 3,016.46 | 3,016.46 | 0.0K |
13:13 | 3,016.85 | 3,016.85 | 3,016.85 | 3,016.85 | 0.0K |
13:14 | 3,016.82 | 3,016.82 | 3,016.82 | 3,016.82 | 0.0K |
13:15 | 3,017.29 | 3,017.29 | 3,017.29 | 3,017.29 | 0.0K |
13:16 | 3,017.25 | 3,017.25 | 3,017.25 | 3,017.25 | 0.0K |
13:17 | 3,016.91 | 3,016.91 | 3,016.91 | 3,016.91 | 0.0K |
13:18 | 3,016.07 | 3,016.07 | 3,016.07 | 3,016.07 | 0.0K |
13:19 | 3,016.88 | 3,016.88 | 3,016.88 | 3,016.88 | 0.0K |
13:20 | 3,015.42 | 3,015.42 | 3,015.42 | 3,015.42 | 0.0K |
13:21 | 3,015.45 | 3,015.45 | 3,015.45 | 3,015.45 | 0.0K |
13:22 | 3,016.54 | 3,016.54 | 3,016.54 | 3,016.54 | 0.0K |
13:23 | 3,016.70 | 3,016.70 | 3,016.70 | 3,016.70 | 0.0K |
13:24 | 3,017.73 | 3,017.73 | 3,017.73 | 3,017.73 | 0.0K |
13:25 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.0K |
13:26 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.0K |
13:27 | 3,018.39 | 3,018.39 | 3,018.39 | 3,018.39 | 0.0K |
13:28 | 3,018.32 | 3,018.32 | 3,018.32 | 3,018.32 | 0.0K |
13:29 | 3,019.07 | 3,019.07 | 3,019.07 | 3,019.07 | 0.0K |
13:30 | 3,018.58 | 3,018.58 | 3,018.58 | 3,018.58 | 0.0K |
13:31 | 3,017.63 | 3,017.63 | 3,017.63 | 3,017.63 | 0.0K |
13:32 | 3,017.95 | 3,017.95 | 3,017.95 | 3,017.95 | 0.0K |
13:33 | 3,017.22 | 3,017.22 | 3,017.22 | 3,017.22 | 0.0K |
13:34 | 3,016.86 | 3,016.86 | 3,016.86 | 3,016.86 | 0.0K |
13:35 | 3,017.28 | 3,017.28 | 3,017.28 | 3,017.28 | 0.0K |
13:36 | 3,017.50 | 3,017.50 | 3,017.50 | 3,017.50 | 0.0K |
13:37 | 3,017.47 | 3,017.47 | 3,017.47 | 3,017.47 | 0.0K |
13:38 | 3,017.70 | 3,017.70 | 3,017.70 | 3,017.70 | 0.0K |
13:39 | 3,017.98 | 3,017.98 | 3,017.98 | 3,017.98 | 0.0K |
13:40 | 3,018.24 | 3,018.24 | 3,018.24 | 3,018.24 | 0.0K |
13:41 | 3,018.35 | 3,018.35 | 3,018.35 | 3,018.35 | 0.0K |
13:42 | 3,016.65 | 3,016.65 | 3,016.65 | 3,016.65 | 0.0K |
13:43 | 3,018.40 | 3,018.40 | 3,018.40 | 3,018.40 | 0.0K |
13:44 | 3,018.95 | 3,018.95 | 3,018.95 | 3,018.95 | 0.0K |
13:45 | 3,019.88 | 3,019.88 | 3,019.88 | 3,019.88 | 0.0K |
13:46 | 3,021.76 | 3,021.76 | 3,021.76 | 3,021.76 | 0.0K |
13:47 | 3,021.13 | 3,021.13 | 3,021.13 | 3,021.13 | 0.0K |
13:48 | 3,021.46 | 3,021.46 | 3,021.46 | 3,021.46 | 0.0K |
13:49 | 3,020.85 | 3,020.85 | 3,020.85 | 3,020.85 | 0.0K |
13:50 | 3,020.84 | 3,020.84 | 3,020.84 | 3,020.84 | 0.0K |
13:51 | 3,020.46 | 3,020.46 | 3,020.46 | 3,020.46 | 0.0K |
13:52 | 3,019.84 | 3,019.84 | 3,019.84 | 3,019.84 | 0.0K |
13:53 | 3,018.39 | 3,018.39 | 3,018.39 | 3,018.39 | 0.0K |
13:54 | 3,017.32 | 3,017.32 | 3,017.32 | 3,017.32 | 0.0K |
13:55 | 3,016.63 | 3,016.63 | 3,016.63 | 3,016.63 | 0.0K |
13:56 | 3,017.28 | 3,017.28 | 3,017.28 | 3,017.28 | 0.0K |
13:57 | 3,017.69 | 3,017.69 | 3,017.69 | 3,017.69 | 0.0K |
13:58 | 3,018.72 | 3,018.72 | 3,018.72 | 3,018.72 | 0.0K |
13:59 | 3,016.30 | 3,016.30 | 3,016.30 | 3,016.30 | 0.0K |
14:00 | 3,014.80 | 3,014.80 | 3,014.80 | 3,014.80 | 0.0K |
14:01 | 3,014.48 | 3,014.48 | 3,014.48 | 3,014.48 | 0.0K |
14:02 | 3,014.77 | 3,014.77 | 3,014.77 | 3,014.77 | 0.0K |
14:03 | 3,014.04 | 3,014.04 | 3,014.04 | 3,014.04 | 0.0K |
14:04 | 3,012.80 | 3,012.80 | 3,012.80 | 3,012.80 | 0.0K |
14:05 | 3,013.37 | 3,013.37 | 3,013.37 | 3,013.37 | 0.0K |
14:06 | 3,013.45 | 3,013.45 | 3,013.45 | 3,013.45 | 0.0K |
14:07 | 3,014.14 | 3,014.14 | 3,014.14 | 3,014.14 | 0.0K |
14:08 | 3,013.16 | 3,013.16 | 3,013.16 | 3,013.16 | 0.0K |
14:09 | 3,012.27 | 3,012.27 | 3,012.27 | 3,012.27 | 0.0K |
14:10 | 3,011.29 | 3,011.29 | 3,011.29 | 3,011.29 | 0.0K |
14:11 | 3,007.63 | 3,007.63 | 3,007.63 | 3,007.63 | 0.0K |
14:12 | 3,007.90 | 3,007.90 | 3,007.90 | 3,007.90 | 0.0K |
14:13 | 3,007.70 | 3,007.70 | 3,007.70 | 3,007.70 | 0.0K |
14:14 | 3,005.64 | 3,005.64 | 3,005.64 | 3,005.64 | 0.0K |
14:15 | 3,004.79 | 3,004.79 | 3,004.79 | 3,004.79 | 0.0K |
14:16 | 3,002.58 | 3,002.58 | 3,002.58 | 3,002.58 | 0.0K |
14:17 | 3,001.81 | 3,001.81 | 3,001.81 | 3,001.81 | 0.0K |
14:18 | 3,001.40 | 3,001.40 | 3,001.40 | 3,001.40 | 0.0K |
14:19 | 2,998.29 | 2,998.29 | 2,998.29 | 2,998.29 | 0.0K |
14:20 | 3,000.81 | 3,000.81 | 3,000.81 | 3,000.81 | 0.0K |
14:21 | 3,000.95 | 3,000.95 | 3,000.95 | 3,000.95 | 0.0K |
14:22 | 3,002.21 | 3,002.21 | 3,002.21 | 3,002.21 | 0.0K |
14:23 | 3,005.55 | 3,005.55 | 3,005.55 | 3,005.55 | 0.0K |
14:24 | 3,005.88 | 3,005.88 | 3,005.88 | 3,005.88 | 0.0K |
14:25 | 3,006.31 | 3,006.31 | 3,006.31 | 3,006.31 | 0.0K |
14:26 | 3,008.09 | 3,008.09 | 3,008.09 | 3,008.09 | 0.0K |
14:27 | 3,008.73 | 3,008.73 | 3,008.73 | 3,008.73 | 0.0K |
14:28 | 3,009.27 | 3,009.27 | 3,009.27 | 3,009.27 | 0.0K |
14:29 | 3,008.04 | 3,008.04 | 3,008.04 | 3,008.04 | 0.0K |
14:30 | 3,006.63 | 3,006.63 | 3,006.63 | 3,006.63 | 0.0K |
14:31 | 3,006.44 | 3,006.44 | 3,006.44 | 3,006.44 | 0.0K |
14:32 | 3,006.26 | 3,006.26 | 3,006.26 | 3,006.26 | 0.0K |
14:33 | 3,007.51 | 3,007.51 | 3,007.51 | 3,007.51 | 0.0K |
14:34 | 3,006.52 | 3,006.52 | 3,006.52 | 3,006.52 | 0.0K |
14:35 | 3,008.56 | 3,008.56 | 3,008.56 | 3,008.56 | 0.0K |
14:36 | 3,007.76 | 3,007.76 | 3,007.76 | 3,007.76 | 0.0K |
14:37 | 3,008.89 | 3,008.89 | 3,008.89 | 3,008.89 | 0.0K |
14:38 | 3,007.99 | 3,007.99 | 3,007.99 | 3,007.99 | 0.0K |
14:39 | 3,010.66 | 3,010.66 | 3,010.66 | 3,010.66 | 0.0K |
14:40 | 3,008.54 | 3,008.54 | 3,008.54 | 3,008.54 | 0.0K |
14:41 | 3,008.22 | 3,008.22 | 3,008.22 | 3,008.22 | 0.0K |
14:42 | 3,008.06 | 3,008.06 | 3,008.06 | 3,008.06 | 0.0K |
14:43 | 3,010.63 | 3,010.63 | 3,010.63 | 3,010.63 | 0.0K |
14:44 | 3,009.57 | 3,009.57 | 3,009.57 | 3,009.57 | 0.0K |
14:45 | 3,010.54 | 3,010.54 | 3,010.54 | 3,010.54 | 0.0K |
14:46 | 3,008.36 | 3,008.36 | 3,008.36 | 3,008.36 | 0.0K |
14:47 | 3,009.52 | 3,009.52 | 3,009.52 | 3,009.52 | 0.0K |
14:48 | 3,010.20 | 3,010.20 | 3,010.20 | 3,010.20 | 0.0K |
14:49 | 3,010.03 | 3,010.03 | 3,010.03 | 3,010.03 | 0.0K |
14:50 | 3,008.76 | 3,008.76 | 3,008.76 | 3,008.76 | 0.0K |
14:51 | 3,009.09 | 3,009.09 | 3,009.09 | 3,009.09 | 0.0K |
14:52 | 3,006.63 | 3,006.63 | 3,006.63 | 3,006.63 | 0.0K |
14:53 | 3,006.58 | 3,006.58 | 3,006.58 | 3,006.58 | 0.0K |
14:54 | 3,005.22 | 3,005.22 | 3,005.22 | 3,005.22 | 0.0K |
14:55 | 3,004.96 | 3,004.96 | 3,004.96 | 3,004.96 | 0.0K |
14:56 | 3,005.29 | 3,005.29 | 3,005.29 | 3,005.29 | 0.0K |
14:57 | 3,005.89 | 3,005.89 | 3,005.89 | 3,005.89 | 0.0K |
14:58 | 3,004.34 | 3,004.34 | 3,004.34 | 3,004.34 | 0.0K |
14:59 | 3,002.81 | 3,002.81 | 3,002.81 | 3,002.81 | 0.0K |
15:00 | 3,002.26 | 3,002.26 | 3,002.26 | 3,002.26 | 0.0K |
15:01 | 3,002.99 | 3,002.99 | 3,002.99 | 3,002.99 | 0.0K |
15:02 | 3,003.95 | 3,003.95 | 3,003.95 | 3,003.95 | 0.0K |
15:03 | 3,004.87 | 3,004.87 | 3,004.87 | 3,004.87 | 0.0K |
15:04 | 3,002.88 | 3,002.88 | 3,002.88 | 3,002.88 | 0.0K |
15:05 | 3,004.09 | 3,004.09 | 3,004.09 | 3,004.09 | 0.0K |
15:06 | 3,003.51 | 3,003.51 | 3,003.51 | 3,003.51 | 0.0K |
15:07 | 3,002.16 | 3,002.16 | 3,002.16 | 3,002.16 | 0.0K |
15:08 | 3,001.29 | 3,001.29 | 3,001.29 | 3,001.29 | 0.0K |
15:09 | 3,000.77 | 3,000.77 | 3,000.77 | 3,000.77 | 0.0K |
15:10 | 3,000.40 | 3,000.40 | 3,000.40 | 3,000.40 | 0.0K |
15:11 | 2,999.41 | 2,999.41 | 2,999.41 | 2,999.41 | 0.0K |
15:12 | 3,000.16 | 3,000.16 | 3,000.16 | 3,000.16 | 0.0K |
15:13 | 3,000.47 | 3,000.47 | 3,000.47 | 3,000.47 | 0.0K |
15:14 | 3,001.72 | 3,001.72 | 3,001.72 | 3,001.72 | 0.0K |
15:15 | 3,002.23 | 3,002.23 | 3,002.23 | 3,002.23 | 0.0K |
15:16 | 3,003.14 | 3,003.14 | 3,003.14 | 3,003.14 | 0.0K |
15:17 | 3,003.61 | 3,003.61 | 3,003.61 | 3,003.61 | 0.0K |
15:18 | 3,004.65 | 3,004.65 | 3,004.65 | 3,004.65 | 0.0K |
15:19 | 3,004.73 | 3,004.73 | 3,004.73 | 3,004.73 | 0.0K |
15:20 | 3,003.99 | 3,003.99 | 3,003.99 | 3,003.99 | 0.0K |
15:21 | 3,003.07 | 3,003.07 | 3,003.07 | 3,003.07 | 0.0K |
15:22 | 3,002.52 | 3,002.52 | 3,002.52 | 3,002.52 | 0.0K |
15:23 | 3,002.33 | 3,002.33 | 3,002.33 | 3,002.33 | 0.0K |
15:24 | 3,002.67 | 3,002.67 | 3,002.67 | 3,002.67 | 0.0K |
15:25 | 3,000.53 | 3,000.53 | 3,000.53 | 3,000.53 | 0.0K |
15:26 | 2,998.64 | 2,998.64 | 2,998.64 | 2,998.64 | 0.0K |
15:27 | 2,997.48 | 2,997.48 | 2,997.48 | 2,997.48 | 0.0K |
15:28 | 2,999.69 | 2,999.69 | 2,999.69 | 2,999.69 | 0.0K |
15:29 | 2,998.23 | 2,998.23 | 2,998.23 | 2,998.23 | 0.0K |
15:30 | 2,993.18 | 2,993.18 | 2,993.18 | 2,993.18 | 0.0K |
15:31 | 2,994.06 | 2,994.06 | 2,994.06 | 2,994.06 | 0.0K |
15:32 | 2,994.54 | 2,994.54 | 2,994.54 | 2,994.54 | 0.0K |
15:33 | 2,999.61 | 2,999.61 | 2,999.61 | 2,999.61 | 0.0K |
15:34 | 3,001.49 | 3,001.49 | 3,001.49 | 3,001.49 | 0.0K |
15:35 | 2,999.49 | 2,999.49 | 2,999.49 | 2,999.49 | 0.0K |
15:36 | 3,004.47 | 3,004.47 | 3,004.47 | 3,004.47 | 0.0K |
15:37 | 3,001.45 | 3,001.45 | 3,001.45 | 3,001.45 | 0.0K |
15:38 | 3,001.91 | 3,001.91 | 3,001.91 | 3,001.91 | 0.0K |
15:39 | 3,003.30 | 3,003.30 | 3,003.30 | 3,003.30 | 0.0K |
15:40 | 3,005.96 | 3,005.96 | 3,005.96 | 3,005.96 | 0.0K |
15:41 | 3,005.86 | 3,005.86 | 3,005.86 | 3,005.86 | 0.0K |
15:42 | 3,008.36 | 3,008.36 | 3,008.36 | 3,008.36 | 0.0K |
15:43 | 3,007.51 | 3,007.51 | 3,007.51 | 3,007.51 | 0.0K |
15:44 | 3,007.80 | 3,007.80 | 3,007.80 | 3,007.80 | 0.0K |
15:45 | 3,008.37 | 3,008.37 | 3,008.37 | 3,008.37 | 0.0K |
15:46 | 3,008.83 | 3,008.83 | 3,008.83 | 3,008.83 | 0.0K |
15:47 | 3,006.61 | 3,006.61 | 3,006.61 | 3,006.61 | 0.0K |
15:48 | 3,006.97 | 3,006.97 | 3,006.97 | 3,006.97 | 0.0K |
15:49 | 3,010.94 | 3,010.94 | 3,010.94 | 3,010.94 | 0.0K |
15:50 | 3,010.81 | 3,010.81 | 3,010.81 | 3,010.81 | 0.0K |
15:51 | 3,011.57 | 3,011.57 | 3,011.57 | 3,011.57 | 0.0K |
15:52 | 3,014.80 | 3,014.80 | 3,014.80 | 3,014.80 | 0.0K |
15:53 | 3,016.03 | 3,016.03 | 3,016.03 | 3,016.03 | 0.0K |
15:54 | 3,015.08 | 3,015.08 | 3,015.08 | 3,015.08 | 0.0K |
15:55 | 3,011.99 | 3,011.99 | 3,011.99 | 3,011.99 | 0.0K |
15:56 | 3,009.62 | 3,009.62 | 3,009.62 | 3,009.62 | 0.0K |
15:57 | 3,004.96 | 3,004.96 | 3,004.96 | 3,004.96 | 0.0K |
15:58 | 3,000.61 | 3,000.61 | 3,000.61 | 3,000.61 | 0.0K |
15:59 | 2,997.36 | 2,997.36 | 2,997.36 | 2,997.36 | 0.0K |
16:00 | 3,001.74 | 3,001.74 | 3,001.74 | 3,001.74 | 0.0K |
16:01 | 3,001.08 | 3,001.08 | 3,001.08 | 3,001.08 | 0.0K |
16:02 | 2,999.22 | 2,999.22 | 2,999.22 | 2,999.22 | 0.0K |
16:03 | 2,998.47 | 2,998.47 | 2,998.47 | 2,998.47 | 0.0K |
16:04 | 2,999.90 | 2,999.90 | 2,999.90 | 2,999.90 | 0.0K |
16:05 | 3,000.26 | 3,000.26 | 3,000.26 | 3,000.26 | 0.0K |
16:06 | 3,001.14 | 3,001.14 | 3,001.14 | 3,001.14 | 0.0K |
16:07 | 2,997.38 | 2,997.38 | 2,997.38 | 2,997.38 | 0.0K |
16:08 | 3,001.94 | 3,001.94 | 3,001.94 | 3,001.94 | 0.0K |
16:09 | 3,000.65 | 3,000.65 | 3,000.65 | 3,000.65 | 0.0K |
16:10 | 2,998.56 | 2,998.56 | 2,998.56 | 2,998.56 | 0.0K |
16:11 | 3,002.32 | 3,002.32 | 3,002.32 | 3,002.32 | 0.0K |
16:12 | 3,001.76 | 3,001.76 | 3,001.76 | 3,001.76 | 0.0K |
16:13 | 3,000.70 | 3,000.70 | 3,000.70 | 3,000.70 | 0.0K |
16:14 | 3,004.16 | 3,004.16 | 3,004.16 | 3,004.16 | 0.0K |
16:15 | 3,006.40 | 3,006.40 | 3,006.40 | 3,006.40 | 0.0K |
16:16 | 3,007.05 | 3,007.05 | 3,007.05 | 3,007.05 | 0.0K |
16:17 | 3,008.85 | 3,008.85 | 3,008.85 | 3,008.85 | 0.0K |
16:18 | 3,008.88 | 3,008.88 | 3,008.88 | 3,008.88 | 0.0K |
16:19 | 3,008.97 | 3,008.97 | 3,008.97 | 3,008.97 | 0.0K |
16:20 | 3,008.32 | 3,008.32 | 3,008.32 | 3,008.32 | 0.0K |
16:21 | 3,010.32 | 3,010.32 | 3,010.32 | 3,010.32 | 0.0K |
16:22 | 3,009.14 | 3,009.14 | 3,009.14 | 3,009.14 | 0.0K |
16:23 | 3,009.77 | 3,009.77 | 3,009.77 | 3,009.77 | 0.0K |
16:24 | 3,009.15 | 3,009.15 | 3,009.15 | 3,009.15 | 0.0K |
16:25 | 3,007.17 | 3,007.17 | 3,007.17 | 3,007.17 | 0.0K |
16:26 | 3,008.58 | 3,008.58 | 3,008.58 | 3,008.58 | 0.0K |
16:27 | 3,006.85 | 3,006.85 | 3,006.85 | 3,006.85 | 0.0K |
16:28 | 3,007.58 | 3,007.58 | 3,007.58 | 3,007.58 | 0.0K |
16:29 | 3,009.83 | 3,009.83 | 3,009.83 | 3,009.83 | 0.0K |
16:30 | 3,009.81 | 3,009.81 | 3,009.81 | 3,009.81 | 0.0K |
16:31 | 3,010.15 | 3,010.15 | 3,010.15 | 3,010.15 | 0.0K |
16:32 | 3,008.59 | 3,008.59 | 3,008.59 | 3,008.59 | 0.0K |
16:33 | 3,008.87 | 3,008.87 | 3,008.87 | 3,008.87 | 0.0K |
16:34 | 3,010.69 | 3,010.69 | 3,010.69 | 3,010.69 | 0.0K |
16:35 | 3,010.78 | 3,010.78 | 3,010.78 | 3,010.78 | 0.0K |
16:36 | 3,011.44 | 3,011.44 | 3,011.44 | 3,011.44 | 0.0K |
16:37 | 3,010.75 | 3,010.75 | 3,010.75 | 3,010.75 | 0.0K |
16:38 | 3,012.27 | 3,012.27 | 3,012.27 | 3,012.27 | 0.0K |
16:39 | 3,011.79 | 3,011.79 | 3,011.79 | 3,011.79 | 0.0K |
16:40 | 3,010.94 | 3,010.94 | 3,010.94 | 3,010.94 | 0.0K |
16:41 | 3,011.20 | 3,011.20 | 3,011.20 | 3,011.20 | 0.0K |
16:42 | 3,011.35 | 3,011.35 | 3,011.35 | 3,011.35 | 0.0K |
16:43 | 3,012.20 | 3,012.20 | 3,012.20 | 3,012.20 | 0.0K |
16:44 | 3,010.66 | 3,010.66 | 3,010.66 | 3,010.66 | 0.0K |
16:45 | 3,011.48 | 3,011.48 | 3,011.48 | 3,011.48 | 0.0K |
16:46 | 3,012.87 | 3,012.87 | 3,012.87 | 3,012.87 | 0.0K |
16:47 | 3,012.69 | 3,012.69 | 3,012.69 | 3,012.69 | 0.0K |
16:48 | 3,010.51 | 3,010.51 | 3,010.51 | 3,010.51 | 0.0K |
16:49 | 3,011.98 | 3,011.98 | 3,011.98 | 3,011.98 | 0.0K |
16:50 | 3,010.41 | 3,010.41 | 3,010.41 | 3,010.41 | 0.0K |
16:51 | 3,010.73 | 3,010.73 | 3,010.73 | 3,010.73 | 0.0K |
16:52 | 3,012.90 | 3,012.90 | 3,012.90 | 3,012.90 | 0.0K |
16:53 | 3,014.56 | 3,014.56 | 3,014.56 | 3,014.56 | 0.0K |
16:54 | 3,010.65 | 3,010.65 | 3,010.65 | 3,010.65 | 0.0K |
16:55 | 3,010.08 | 3,010.08 | 3,010.08 | 3,010.08 | 0.0K |
16:59 | 3,017.39 | 3,017.39 | 3,017.39 | 3,017.39 | 0.0K |