OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,045.47 3,045.47 3,045.47 3,045.47 0.0K
09:01 3,042.35 3,042.35 3,042.35 3,042.35 0.0K
09:02 3,037.78 3,037.78 3,037.78 3,037.78 0.0K
09:03 3,034.57 3,034.57 3,034.57 3,034.57 0.0K
09:04 3,032.87 3,032.87 3,032.87 3,032.87 0.0K
09:05 3,035.65 3,035.65 3,035.65 3,035.65 0.0K
09:06 3,037.59 3,037.59 3,037.59 3,037.59 0.0K
09:07 3,035.14 3,035.14 3,035.14 3,035.14 0.0K
09:08 3,038.99 3,038.99 3,038.99 3,038.99 0.0K
09:09 3,038.88 3,038.88 3,038.88 3,038.88 0.0K
09:10 3,039.28 3,039.28 3,039.28 3,039.28 0.0K
09:11 3,038.09 3,038.09 3,038.09 3,038.09 0.0K
09:12 3,037.86 3,037.86 3,037.86 3,037.86 0.0K
09:13 3,036.43 3,036.43 3,036.43 3,036.43 0.0K
09:14 3,040.77 3,040.77 3,040.77 3,040.77 0.0K
09:15 3,038.50 3,038.50 3,038.50 3,038.50 0.0K
09:16 3,038.40 3,038.40 3,038.40 3,038.40 0.0K
09:17 3,040.49 3,040.49 3,040.49 3,040.49 0.0K
09:18 3,040.70 3,040.70 3,040.70 3,040.70 0.0K
09:19 3,042.41 3,042.41 3,042.41 3,042.41 0.0K
09:20 3,041.75 3,041.75 3,041.75 3,041.75 0.0K
09:21 3,043.13 3,043.13 3,043.13 3,043.13 0.0K
09:22 3,042.54 3,042.54 3,042.54 3,042.54 0.0K
09:23 3,042.83 3,042.83 3,042.83 3,042.83 0.0K
09:24 3,044.15 3,044.15 3,044.15 3,044.15 0.0K
09:25 3,042.38 3,042.38 3,042.38 3,042.38 0.0K
09:26 3,042.81 3,042.81 3,042.81 3,042.81 0.0K
09:27 3,042.97 3,042.97 3,042.97 3,042.97 0.0K
09:28 3,041.15 3,041.15 3,041.15 3,041.15 0.0K
09:29 3,039.81 3,039.81 3,039.81 3,039.81 0.0K
09:30 3,041.76 3,041.76 3,041.76 3,041.76 0.0K
09:31 3,041.28 3,041.28 3,041.28 3,041.28 0.0K
09:32 3,040.73 3,040.73 3,040.73 3,040.73 0.0K
09:33 3,042.66 3,042.66 3,042.66 3,042.66 0.0K
09:34 3,042.13 3,042.13 3,042.13 3,042.13 0.0K
09:35 3,043.55 3,043.55 3,043.55 3,043.55 0.0K
09:36 3,043.97 3,043.97 3,043.97 3,043.97 0.0K
09:37 3,044.71 3,044.71 3,044.71 3,044.71 0.0K
09:38 3,045.95 3,045.95 3,045.95 3,045.95 0.0K
09:39 3,045.36 3,045.36 3,045.36 3,045.36 0.0K
09:40 3,047.23 3,047.23 3,047.23 3,047.23 0.0K
09:41 3,043.56 3,043.56 3,043.56 3,043.56 0.0K
09:42 3,042.36 3,042.36 3,042.36 3,042.36 0.0K
09:43 3,042.14 3,042.14 3,042.14 3,042.14 0.0K
09:44 3,042.46 3,042.46 3,042.46 3,042.46 0.0K
09:45 3,042.58 3,042.58 3,042.58 3,042.58 0.0K
09:46 3,044.27 3,044.27 3,044.27 3,044.27 0.0K
09:47 3,047.03 3,047.03 3,047.03 3,047.03 0.0K
09:48 3,047.20 3,047.20 3,047.20 3,047.20 0.0K
09:49 3,047.99 3,047.99 3,047.99 3,047.99 0.0K
09:50 3,047.74 3,047.74 3,047.74 3,047.74 0.0K
09:51 3,048.30 3,048.30 3,048.30 3,048.30 0.0K
09:52 3,048.75 3,048.75 3,048.75 3,048.75 0.0K
09:53 3,048.43 3,048.43 3,048.43 3,048.43 0.0K
09:54 3,048.51 3,048.51 3,048.51 3,048.51 0.0K
09:55 3,048.76 3,048.76 3,048.76 3,048.76 0.0K
09:56 3,048.55 3,048.55 3,048.55 3,048.55 0.0K
09:57 3,050.25 3,050.25 3,050.25 3,050.25 0.0K
09:58 3,052.84 3,052.84 3,052.84 3,052.84 0.0K
09:59 3,051.18 3,051.18 3,051.18 3,051.18 0.0K
10:00 3,052.14 3,052.14 3,052.14 3,052.14 0.0K
10:01 3,052.56 3,052.56 3,052.56 3,052.56 0.0K
10:02 3,054.14 3,054.14 3,054.14 3,054.14 0.0K
10:04 3,054.93 3,054.93 3,054.93 3,054.93 0.0K
10:05 3,056.21 3,056.21 3,056.21 3,056.21 0.0K
10:06 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
10:07 3,059.46 3,059.46 3,059.46 3,059.46 0.0K
10:08 3,062.37 3,062.37 3,062.37 3,062.37 0.0K
10:09 3,062.51 3,062.51 3,062.51 3,062.51 0.0K
10:10 3,059.78 3,059.78 3,059.78 3,059.78 0.0K
10:11 3,059.04 3,059.04 3,059.04 3,059.04 0.0K
10:12 3,059.32 3,059.32 3,059.32 3,059.32 0.0K
10:13 3,057.29 3,057.29 3,057.29 3,057.29 0.0K
10:14 3,058.84 3,058.84 3,058.84 3,058.84 0.0K
10:15 3,055.94 3,055.94 3,055.94 3,055.94 0.0K
10:16 3,052.89 3,052.89 3,052.89 3,052.89 0.0K
10:17 3,051.65 3,051.65 3,051.65 3,051.65 0.0K
10:18 3,051.49 3,051.49 3,051.49 3,051.49 0.0K
10:19 3,050.71 3,050.71 3,050.71 3,050.71 0.0K
10:20 3,049.42 3,049.42 3,049.42 3,049.42 0.0K
10:21 3,050.52 3,050.52 3,050.52 3,050.52 0.0K
10:22 3,049.67 3,049.67 3,049.67 3,049.67 0.0K
10:23 3,049.52 3,049.52 3,049.52 3,049.52 0.0K
10:24 3,048.44 3,048.44 3,048.44 3,048.44 0.0K
10:25 3,049.02 3,049.02 3,049.02 3,049.02 0.0K
10:26 3,048.85 3,048.85 3,048.85 3,048.85 0.0K
10:27 3,046.11 3,046.11 3,046.11 3,046.11 0.0K
10:28 3,048.00 3,048.00 3,048.00 3,048.00 0.0K
10:29 3,047.72 3,047.72 3,047.72 3,047.72 0.0K
10:30 3,047.57 3,047.57 3,047.57 3,047.57 0.0K
10:31 3,049.69 3,049.69 3,049.69 3,049.69 0.0K
10:32 3,048.62 3,048.62 3,048.62 3,048.62 0.0K
10:33 3,048.86 3,048.86 3,048.86 3,048.86 0.0K
10:34 3,048.09 3,048.09 3,048.09 3,048.09 0.0K
10:35 3,047.31 3,047.31 3,047.31 3,047.31 0.0K
10:36 3,049.50 3,049.50 3,049.50 3,049.50 0.0K
10:37 3,048.58 3,048.58 3,048.58 3,048.58 0.0K
10:38 3,048.45 3,048.45 3,048.45 3,048.45 0.0K
10:39 3,049.61 3,049.61 3,049.61 3,049.61 0.0K
10:40 3,050.11 3,050.11 3,050.11 3,050.11 0.0K
10:41 3,050.05 3,050.05 3,050.05 3,050.05 0.0K
10:42 3,049.27 3,049.27 3,049.27 3,049.27 0.0K
10:43 3,049.85 3,049.85 3,049.85 3,049.85 0.0K
10:44 3,049.93 3,049.93 3,049.93 3,049.93 0.0K
10:45 3,050.16 3,050.16 3,050.16 3,050.16 0.0K
10:46 3,049.71 3,049.71 3,049.71 3,049.71 0.0K
10:47 3,049.22 3,049.22 3,049.22 3,049.22 0.0K
10:48 3,050.52 3,050.52 3,050.52 3,050.52 0.0K
10:49 3,052.14 3,052.14 3,052.14 3,052.14 0.0K
10:50 3,050.87 3,050.87 3,050.87 3,050.87 0.0K
10:51 3,049.65 3,049.65 3,049.65 3,049.65 0.0K
10:52 3,047.80 3,047.80 3,047.80 3,047.80 0.0K
10:53 3,046.92 3,046.92 3,046.92 3,046.92 0.0K
10:54 3,046.42 3,046.42 3,046.42 3,046.42 0.0K
10:55 3,043.79 3,043.79 3,043.79 3,043.79 0.0K
10:56 3,044.06 3,044.06 3,044.06 3,044.06 0.0K
10:57 3,043.64 3,043.64 3,043.64 3,043.64 0.0K
10:58 3,040.48 3,040.48 3,040.48 3,040.48 0.0K
10:59 3,043.04 3,043.04 3,043.04 3,043.04 0.0K
11:00 3,044.01 3,044.01 3,044.01 3,044.01 0.0K
11:01 3,044.41 3,044.41 3,044.41 3,044.41 0.0K
11:02 3,047.93 3,047.93 3,047.93 3,047.93 0.0K
11:03 3,048.92 3,048.92 3,048.92 3,048.92 0.0K
11:04 3,048.13 3,048.13 3,048.13 3,048.13 0.0K
11:05 3,049.40 3,049.40 3,049.40 3,049.40 0.0K
11:06 3,051.99 3,051.99 3,051.99 3,051.99 0.0K
11:07 3,051.39 3,051.39 3,051.39 3,051.39 0.0K
11:08 3,051.54 3,051.54 3,051.54 3,051.54 0.0K
11:09 3,048.81 3,048.81 3,048.81 3,048.81 0.0K
11:10 3,050.71 3,050.71 3,050.71 3,050.71 0.0K
11:11 3,051.63 3,051.63 3,051.63 3,051.63 0.0K
11:12 3,053.06 3,053.06 3,053.06 3,053.06 0.0K
11:13 3,052.87 3,052.87 3,052.87 3,052.87 0.0K
11:14 3,052.80 3,052.80 3,052.80 3,052.80 0.0K
11:15 3,053.86 3,053.86 3,053.86 3,053.86 0.0K
11:16 3,054.61 3,054.61 3,054.61 3,054.61 0.0K
11:17 3,059.06 3,059.06 3,059.06 3,059.06 0.0K
11:18 3,058.05 3,058.05 3,058.05 3,058.05 0.0K
11:19 3,056.07 3,056.07 3,056.07 3,056.07 0.0K
11:20 3,057.14 3,057.14 3,057.14 3,057.14 0.0K
11:21 3,057.33 3,057.33 3,057.33 3,057.33 0.0K
11:22 3,057.45 3,057.45 3,057.45 3,057.45 0.0K
11:23 3,056.16 3,056.16 3,056.16 3,056.16 0.0K
11:24 3,057.78 3,057.78 3,057.78 3,057.78 0.0K
11:25 3,057.62 3,057.62 3,057.62 3,057.62 0.0K
11:26 3,056.63 3,056.63 3,056.63 3,056.63 0.0K
11:27 3,057.81 3,057.81 3,057.81 3,057.81 0.0K
11:28 3,057.99 3,057.99 3,057.99 3,057.99 0.0K
11:29 3,058.63 3,058.63 3,058.63 3,058.63 0.0K
11:30 3,059.64 3,059.64 3,059.64 3,059.64 0.0K
11:31 3,059.48 3,059.48 3,059.48 3,059.48 0.0K
11:32 3,059.13 3,059.13 3,059.13 3,059.13 0.0K
11:33 3,058.55 3,058.55 3,058.55 3,058.55 0.0K
11:34 3,056.81 3,056.81 3,056.81 3,056.81 0.0K
11:35 3,057.93 3,057.93 3,057.93 3,057.93 0.0K
11:36 3,057.87 3,057.87 3,057.87 3,057.87 0.0K
11:37 3,058.03 3,058.03 3,058.03 3,058.03 0.0K
11:38 3,058.27 3,058.27 3,058.27 3,058.27 0.0K
11:39 3,059.50 3,059.50 3,059.50 3,059.50 0.0K
11:40 3,061.10 3,061.10 3,061.10 3,061.10 0.0K
11:41 3,060.98 3,060.98 3,060.98 3,060.98 0.0K
11:42 3,060.78 3,060.78 3,060.78 3,060.78 0.0K
11:43 3,062.88 3,062.88 3,062.88 3,062.88 0.0K
11:44 3,062.48 3,062.48 3,062.48 3,062.48 0.0K
11:45 3,062.49 3,062.49 3,062.49 3,062.49 0.0K
11:46 3,061.59 3,061.59 3,061.59 3,061.59 0.0K
11:47 3,060.81 3,060.81 3,060.81 3,060.81 0.0K
11:48 3,062.15 3,062.15 3,062.15 3,062.15 0.0K
11:49 3,063.09 3,063.09 3,063.09 3,063.09 0.0K
11:50 3,062.85 3,062.85 3,062.85 3,062.85 0.0K
11:51 3,063.29 3,063.29 3,063.29 3,063.29 0.0K
11:52 3,062.74 3,062.74 3,062.74 3,062.74 0.0K
11:53 3,063.33 3,063.33 3,063.33 3,063.33 0.0K
11:54 3,062.80 3,062.80 3,062.80 3,062.80 0.0K
11:55 3,063.10 3,063.10 3,063.10 3,063.10 0.0K
11:56 3,063.90 3,063.90 3,063.90 3,063.90 0.0K
11:57 3,063.92 3,063.92 3,063.92 3,063.92 0.0K
11:58 3,061.81 3,061.81 3,061.81 3,061.81 0.0K
11:59 3,062.03 3,062.03 3,062.03 3,062.03 0.0K
12:00 3,062.33 3,062.33 3,062.33 3,062.33 0.0K
12:01 3,059.96 3,059.96 3,059.96 3,059.96 0.0K
12:02 3,059.61 3,059.61 3,059.61 3,059.61 0.0K
12:03 3,060.08 3,060.08 3,060.08 3,060.08 0.0K
12:04 3,060.18 3,060.18 3,060.18 3,060.18 0.0K
12:05 3,061.09 3,061.09 3,061.09 3,061.09 0.0K
12:06 3,061.58 3,061.58 3,061.58 3,061.58 0.0K
12:07 3,061.32 3,061.32 3,061.32 3,061.32 0.0K
12:08 3,061.92 3,061.92 3,061.92 3,061.92 0.0K
12:09 3,061.58 3,061.58 3,061.58 3,061.58 0.0K
12:10 3,060.80 3,060.80 3,060.80 3,060.80 0.0K
12:11 3,059.40 3,059.40 3,059.40 3,059.40 0.0K
12:12 3,059.68 3,059.68 3,059.68 3,059.68 0.0K
12:13 3,060.32 3,060.32 3,060.32 3,060.32 0.0K
12:14 3,060.81 3,060.81 3,060.81 3,060.81 0.0K
12:15 3,061.17 3,061.17 3,061.17 3,061.17 0.0K
12:16 3,061.30 3,061.30 3,061.30 3,061.30 0.0K
12:17 3,061.06 3,061.06 3,061.06 3,061.06 0.0K
12:18 3,060.89 3,060.89 3,060.89 3,060.89 0.0K
12:19 3,062.30 3,062.30 3,062.30 3,062.30 0.0K
12:20 3,061.93 3,061.93 3,061.93 3,061.93 0.0K
12:21 3,061.92 3,061.92 3,061.92 3,061.92 0.0K
12:22 3,062.69 3,062.69 3,062.69 3,062.69 0.0K
12:23 3,062.25 3,062.25 3,062.25 3,062.25 0.0K
12:24 3,063.04 3,063.04 3,063.04 3,063.04 0.0K
12:25 3,062.72 3,062.72 3,062.72 3,062.72 0.0K
12:26 3,062.83 3,062.83 3,062.83 3,062.83 0.0K
12:27 3,063.11 3,063.11 3,063.11 3,063.11 0.0K
12:28 3,061.62 3,061.62 3,061.62 3,061.62 0.0K
12:29 3,062.37 3,062.37 3,062.37 3,062.37 0.0K
12:30 3,062.76 3,062.76 3,062.76 3,062.76 0.0K
12:31 3,065.07 3,065.07 3,065.07 3,065.07 0.0K
12:32 3,066.36 3,066.36 3,066.36 3,066.36 0.0K
12:33 3,065.80 3,065.80 3,065.80 3,065.80 0.0K
12:34 3,065.78 3,065.78 3,065.78 3,065.78 0.0K
12:35 3,065.37 3,065.37 3,065.37 3,065.37 0.0K
12:36 3,064.93 3,064.93 3,064.93 3,064.93 0.0K
12:37 3,065.89 3,065.89 3,065.89 3,065.89 0.0K
12:38 3,065.28 3,065.28 3,065.28 3,065.28 0.0K
12:39 3,065.59 3,065.59 3,065.59 3,065.59 0.0K
12:40 3,064.67 3,064.67 3,064.67 3,064.67 0.0K
12:41 3,064.00 3,064.00 3,064.00 3,064.00 0.0K
12:42 3,065.02 3,065.02 3,065.02 3,065.02 0.0K
12:43 3,065.95 3,065.95 3,065.95 3,065.95 0.0K
12:44 3,066.24 3,066.24 3,066.24 3,066.24 0.0K
12:45 3,066.77 3,066.77 3,066.77 3,066.77 0.0K
12:46 3,066.98 3,066.98 3,066.98 3,066.98 0.0K
12:47 3,065.43 3,065.43 3,065.43 3,065.43 0.0K
12:48 3,066.76 3,066.76 3,066.76 3,066.76 0.0K
12:49 3,066.62 3,066.62 3,066.62 3,066.62 0.0K
12:50 3,065.83 3,065.83 3,065.83 3,065.83 0.0K
12:51 3,065.41 3,065.41 3,065.41 3,065.41 0.0K
12:52 3,063.91 3,063.91 3,063.91 3,063.91 0.0K
12:53 3,064.10 3,064.10 3,064.10 3,064.10 0.0K
12:54 3,064.46 3,064.46 3,064.46 3,064.46 0.0K
12:55 3,064.67 3,064.67 3,064.67 3,064.67 0.0K
12:56 3,064.44 3,064.44 3,064.44 3,064.44 0.0K
12:57 3,064.08 3,064.08 3,064.08 3,064.08 0.0K
12:58 3,064.98 3,064.98 3,064.98 3,064.98 0.0K
12:59 3,064.92 3,064.92 3,064.92 3,064.92 0.0K
13:00 3,064.95 3,064.95 3,064.95 3,064.95 0.0K
13:01 3,065.39 3,065.39 3,065.39 3,065.39 0.0K
13:02 3,064.81 3,064.81 3,064.81 3,064.81 0.0K
13:03 3,066.79 3,066.79 3,066.79 3,066.79 0.0K
13:04 3,066.54 3,066.54 3,066.54 3,066.54 0.0K
13:05 3,063.79 3,063.79 3,063.79 3,063.79 0.0K
13:06 3,063.04 3,063.04 3,063.04 3,063.04 0.0K
13:07 3,063.07 3,063.07 3,063.07 3,063.07 0.0K
13:08 3,062.91 3,062.91 3,062.91 3,062.91 0.0K
13:09 3,063.31 3,063.31 3,063.31 3,063.31 0.0K
13:10 3,063.98 3,063.98 3,063.98 3,063.98 0.0K
13:11 3,064.32 3,064.32 3,064.32 3,064.32 0.0K
13:12 3,065.59 3,065.59 3,065.59 3,065.59 0.0K
13:13 3,065.65 3,065.65 3,065.65 3,065.65 0.0K
13:14 3,065.71 3,065.71 3,065.71 3,065.71 0.0K
13:15 3,066.28 3,066.28 3,066.28 3,066.28 0.0K
13:16 3,064.37 3,064.37 3,064.37 3,064.37 0.0K
13:17 3,064.54 3,064.54 3,064.54 3,064.54 0.0K
13:18 3,064.26 3,064.26 3,064.26 3,064.26 0.0K
13:19 3,064.19 3,064.19 3,064.19 3,064.19 0.0K
13:20 3,063.88 3,063.88 3,063.88 3,063.88 0.0K
13:21 3,064.27 3,064.27 3,064.27 3,064.27 0.0K
13:22 3,063.25 3,063.25 3,063.25 3,063.25 0.0K
13:23 3,061.60 3,061.60 3,061.60 3,061.60 0.0K
13:24 3,061.21 3,061.21 3,061.21 3,061.21 0.0K
13:25 3,061.16 3,061.16 3,061.16 3,061.16 0.0K
13:26 3,061.04 3,061.04 3,061.04 3,061.04 0.0K
13:27 3,061.10 3,061.10 3,061.10 3,061.10 0.0K
13:28 3,061.17 3,061.17 3,061.17 3,061.17 0.0K
13:29 3,061.73 3,061.73 3,061.73 3,061.73 0.0K
13:30 3,061.98 3,061.98 3,061.98 3,061.98 0.0K
13:31 3,062.01 3,062.01 3,062.01 3,062.01 0.0K
13:32 3,063.58 3,063.58 3,063.58 3,063.58 0.0K
13:33 3,063.44 3,063.44 3,063.44 3,063.44 0.0K
13:34 3,063.64 3,063.64 3,063.64 3,063.64 0.0K
13:35 3,064.07 3,064.07 3,064.07 3,064.07 0.0K
13:36 3,064.66 3,064.66 3,064.66 3,064.66 0.0K
13:37 3,064.87 3,064.87 3,064.87 3,064.87 0.0K
13:38 3,065.19 3,065.19 3,065.19 3,065.19 0.0K
13:39 3,065.88 3,065.88 3,065.88 3,065.88 0.0K
13:40 3,066.27 3,066.27 3,066.27 3,066.27 0.0K
13:41 3,066.57 3,066.57 3,066.57 3,066.57 0.0K
13:42 3,065.87 3,065.87 3,065.87 3,065.87 0.0K
13:43 3,066.75 3,066.75 3,066.75 3,066.75 0.0K
13:44 3,066.81 3,066.81 3,066.81 3,066.81 0.0K
13:45 3,067.15 3,067.15 3,067.15 3,067.15 0.0K
13:46 3,066.92 3,066.92 3,066.92 3,066.92 0.0K
13:47 3,066.28 3,066.28 3,066.28 3,066.28 0.0K
13:48 3,064.95 3,064.95 3,064.95 3,064.95 0.0K
13:49 3,064.62 3,064.62 3,064.62 3,064.62 0.0K
13:50 3,064.15 3,064.15 3,064.15 3,064.15 0.0K
13:51 3,064.81 3,064.81 3,064.81 3,064.81 0.0K
13:52 3,065.23 3,065.23 3,065.23 3,065.23 0.0K
13:53 3,065.73 3,065.73 3,065.73 3,065.73 0.0K
13:54 3,065.85 3,065.85 3,065.85 3,065.85 0.0K
13:55 3,065.82 3,065.82 3,065.82 3,065.82 0.0K
13:56 3,065.41 3,065.41 3,065.41 3,065.41 0.0K
13:57 3,065.73 3,065.73 3,065.73 3,065.73 0.0K
13:58 3,065.50 3,065.50 3,065.50 3,065.50 0.0K
13:59 3,065.20 3,065.20 3,065.20 3,065.20 0.0K
14:00 3,063.85 3,063.85 3,063.85 3,063.85 0.0K
14:01 3,064.18 3,064.18 3,064.18 3,064.18 0.0K
14:02 3,064.51 3,064.51 3,064.51 3,064.51 0.0K
14:03 3,064.37 3,064.37 3,064.37 3,064.37 0.0K
14:04 3,063.48 3,063.48 3,063.48 3,063.48 0.0K
14:05 3,062.95 3,062.95 3,062.95 3,062.95 0.0K
14:06 3,063.82 3,063.82 3,063.82 3,063.82 0.0K
14:07 3,064.04 3,064.04 3,064.04 3,064.04 0.0K
14:08 3,065.09 3,065.09 3,065.09 3,065.09 0.0K
14:09 3,065.79 3,065.79 3,065.79 3,065.79 0.0K
14:10 3,065.58 3,065.58 3,065.58 3,065.58 0.0K
14:11 3,064.87 3,064.87 3,064.87 3,064.87 0.0K
14:12 3,064.90 3,064.90 3,064.90 3,064.90 0.0K
14:13 3,064.27 3,064.27 3,064.27 3,064.27 0.0K
14:14 3,063.61 3,063.61 3,063.61 3,063.61 0.0K
14:15 3,065.25 3,065.25 3,065.25 3,065.25 0.0K
14:16 3,066.34 3,066.34 3,066.34 3,066.34 0.0K
14:17 3,065.83 3,065.83 3,065.83 3,065.83 0.0K
14:18 3,065.25 3,065.25 3,065.25 3,065.25 0.0K
14:19 3,064.97 3,064.97 3,064.97 3,064.97 0.0K
14:20 3,065.39 3,065.39 3,065.39 3,065.39 0.0K
14:21 3,063.87 3,063.87 3,063.87 3,063.87 0.0K
14:22 3,063.46 3,063.46 3,063.46 3,063.46 0.0K
14:23 3,064.08 3,064.08 3,064.08 3,064.08 0.0K
14:24 3,063.67 3,063.67 3,063.67 3,063.67 0.0K
14:25 3,061.74 3,061.74 3,061.74 3,061.74 0.0K
14:26 3,061.35 3,061.35 3,061.35 3,061.35 0.0K
14:27 3,062.89 3,062.89 3,062.89 3,062.89 0.0K
14:28 3,061.91 3,061.91 3,061.91 3,061.91 0.0K
14:29 3,061.35 3,061.35 3,061.35 3,061.35 0.0K
14:30 3,060.44 3,060.44 3,060.44 3,060.44 0.0K
14:31 3,060.94 3,060.94 3,060.94 3,060.94 0.0K
14:32 3,063.22 3,063.22 3,063.22 3,063.22 0.0K
14:33 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
14:34 3,063.08 3,063.08 3,063.08 3,063.08 0.0K
14:35 3,061.37 3,061.37 3,061.37 3,061.37 0.0K
14:36 3,062.37 3,062.37 3,062.37 3,062.37 0.0K
14:37 3,060.53 3,060.53 3,060.53 3,060.53 0.0K
14:38 3,061.16 3,061.16 3,061.16 3,061.16 0.0K
14:39 3,061.03 3,061.03 3,061.03 3,061.03 0.0K
14:40 3,060.74 3,060.74 3,060.74 3,060.74 0.0K
14:41 3,059.37 3,059.37 3,059.37 3,059.37 0.0K
14:42 3,059.27 3,059.27 3,059.27 3,059.27 0.0K
14:43 3,061.54 3,061.54 3,061.54 3,061.54 0.0K
14:44 3,062.27 3,062.27 3,062.27 3,062.27 0.0K
14:45 3,062.48 3,062.48 3,062.48 3,062.48 0.0K
14:46 3,061.16 3,061.16 3,061.16 3,061.16 0.0K
14:47 3,060.55 3,060.55 3,060.55 3,060.55 0.0K
14:48 3,060.27 3,060.27 3,060.27 3,060.27 0.0K
14:49 3,059.45 3,059.45 3,059.45 3,059.45 0.0K
14:50 3,059.31 3,059.31 3,059.31 3,059.31 0.0K
14:51 3,059.88 3,059.88 3,059.88 3,059.88 0.0K
14:52 3,059.38 3,059.38 3,059.38 3,059.38 0.0K
14:53 3,059.21 3,059.21 3,059.21 3,059.21 0.0K
14:54 3,058.87 3,058.87 3,058.87 3,058.87 0.0K
14:55 3,058.79 3,058.79 3,058.79 3,058.79 0.0K
14:56 3,059.70 3,059.70 3,059.70 3,059.70 0.0K
14:57 3,059.33 3,059.33 3,059.33 3,059.33 0.0K
14:58 3,058.06 3,058.06 3,058.06 3,058.06 0.0K
14:59 3,059.22 3,059.22 3,059.22 3,059.22 0.0K
15:00 3,062.41 3,062.41 3,062.41 3,062.41 0.0K
15:01 3,062.48 3,062.48 3,062.48 3,062.48 0.0K
15:02 3,061.41 3,061.41 3,061.41 3,061.41 0.0K
15:03 3,061.57 3,061.57 3,061.57 3,061.57 0.0K
15:04 3,061.15 3,061.15 3,061.15 3,061.15 0.0K
15:05 3,059.67 3,059.67 3,059.67 3,059.67 0.0K
15:06 3,058.08 3,058.08 3,058.08 3,058.08 0.0K
15:07 3,058.45 3,058.45 3,058.45 3,058.45 0.0K
15:08 3,059.05 3,059.05 3,059.05 3,059.05 0.0K
15:09 3,058.01 3,058.01 3,058.01 3,058.01 0.0K
15:10 3,058.60 3,058.60 3,058.60 3,058.60 0.0K
15:11 3,059.35 3,059.35 3,059.35 3,059.35 0.0K
15:12 3,059.42 3,059.42 3,059.42 3,059.42 0.0K
15:13 3,059.14 3,059.14 3,059.14 3,059.14 0.0K
15:14 3,058.21 3,058.21 3,058.21 3,058.21 0.0K
15:15 3,057.61 3,057.61 3,057.61 3,057.61 0.0K
15:16 3,057.46 3,057.46 3,057.46 3,057.46 0.0K
15:17 3,058.08 3,058.08 3,058.08 3,058.08 0.0K
15:18 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
15:19 3,057.48 3,057.48 3,057.48 3,057.48 0.0K
15:20 3,056.95 3,056.95 3,056.95 3,056.95 0.0K
15:21 3,057.08 3,057.08 3,057.08 3,057.08 0.0K
15:22 3,057.69 3,057.69 3,057.69 3,057.69 0.0K
15:23 3,056.77 3,056.77 3,056.77 3,056.77 0.0K
15:24 3,056.58 3,056.58 3,056.58 3,056.58 0.0K
15:25 3,056.73 3,056.73 3,056.73 3,056.73 0.0K
15:26 3,057.42 3,057.42 3,057.42 3,057.42 0.0K
15:27 3,056.65 3,056.65 3,056.65 3,056.65 0.0K
15:28 3,055.64 3,055.64 3,055.64 3,055.64 0.0K
15:29 3,054.93 3,054.93 3,054.93 3,054.93 0.0K
15:30 3,055.73 3,055.73 3,055.73 3,055.73 0.0K
15:31 3,055.46 3,055.46 3,055.46 3,055.46 0.0K
15:32 3,056.07 3,056.07 3,056.07 3,056.07 0.0K
15:33 3,059.34 3,059.34 3,059.34 3,059.34 0.0K
15:34 3,059.76 3,059.76 3,059.76 3,059.76 0.0K
15:35 3,058.73 3,058.73 3,058.73 3,058.73 0.0K
15:36 3,057.52 3,057.52 3,057.52 3,057.52 0.0K
15:37 3,057.24 3,057.24 3,057.24 3,057.24 0.0K
15:38 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
15:39 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
15:40 3,057.72 3,057.72 3,057.72 3,057.72 0.0K
15:41 3,057.63 3,057.63 3,057.63 3,057.63 0.0K
15:42 3,056.87 3,056.87 3,056.87 3,056.87 0.0K
15:43 3,058.53 3,058.53 3,058.53 3,058.53 0.0K
15:44 3,061.29 3,061.29 3,061.29 3,061.29 0.0K
15:45 3,059.73 3,059.73 3,059.73 3,059.73 0.0K
15:46 3,058.57 3,058.57 3,058.57 3,058.57 0.0K
15:47 3,058.61 3,058.61 3,058.61 3,058.61 0.0K
15:48 3,058.59 3,058.59 3,058.59 3,058.59 0.0K
15:49 3,059.47 3,059.47 3,059.47 3,059.47 0.0K
15:50 3,058.18 3,058.18 3,058.18 3,058.18 0.0K
15:51 3,058.15 3,058.15 3,058.15 3,058.15 0.0K
15:52 3,057.66 3,057.66 3,057.66 3,057.66 0.0K
15:53 3,059.56 3,059.56 3,059.56 3,059.56 0.0K
15:54 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
15:55 3,058.40 3,058.40 3,058.40 3,058.40 0.0K
15:56 3,058.04 3,058.04 3,058.04 3,058.04 0.0K
15:57 3,056.88 3,056.88 3,056.88 3,056.88 0.0K
15:58 3,055.68 3,055.68 3,055.68 3,055.68 0.0K
15:59 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
16:00 3,054.42 3,054.42 3,054.42 3,054.42 0.0K
16:01 3,055.19 3,055.19 3,055.19 3,055.19 0.0K
16:02 3,055.88 3,055.88 3,055.88 3,055.88 0.0K
16:03 3,056.96 3,056.96 3,056.96 3,056.96 0.0K
16:04 3,056.44 3,056.44 3,056.44 3,056.44 0.0K
16:05 3,055.99 3,055.99 3,055.99 3,055.99 0.0K
16:06 3,055.44 3,055.44 3,055.44 3,055.44 0.0K
16:07 3,055.57 3,055.57 3,055.57 3,055.57 0.0K
16:08 3,062.00 3,062.00 3,062.00 3,062.00 0.0K
16:09 3,064.41 3,064.41 3,064.41 3,064.41 0.0K
16:10 3,062.39 3,062.39 3,062.39 3,062.39 0.0K
16:11 3,060.88 3,060.88 3,060.88 3,060.88 0.0K
16:12 3,060.40 3,060.40 3,060.40 3,060.40 0.0K
16:13 3,062.31 3,062.31 3,062.31 3,062.31 0.0K
16:14 3,061.04 3,061.04 3,061.04 3,061.04 0.0K
16:15 3,060.96 3,060.96 3,060.96 3,060.96 0.0K
16:16 3,060.84 3,060.84 3,060.84 3,060.84 0.0K
16:17 3,062.71 3,062.71 3,062.71 3,062.71 0.0K
16:18 3,062.09 3,062.09 3,062.09 3,062.09 0.0K
16:19 3,061.91 3,061.91 3,061.91 3,061.91 0.0K
16:20 3,062.50 3,062.50 3,062.50 3,062.50 0.0K
16:21 3,062.60 3,062.60 3,062.60 3,062.60 0.0K
16:22 3,063.23 3,063.23 3,063.23 3,063.23 0.0K
16:23 3,063.54 3,063.54 3,063.54 3,063.54 0.0K
16:24 3,063.46 3,063.46 3,063.46 3,063.46 0.0K
16:25 3,063.42 3,063.42 3,063.42 3,063.42 0.0K
16:26 3,064.27 3,064.27 3,064.27 3,064.27 0.0K
16:27 3,063.68 3,063.68 3,063.68 3,063.68 0.0K
16:28 3,062.17 3,062.17 3,062.17 3,062.17 0.0K
16:29 3,060.24 3,060.24 3,060.24 3,060.24 0.0K
16:30 3,058.98 3,058.98 3,058.98 3,058.98 0.0K
16:31 3,061.59 3,061.59 3,061.59 3,061.59 0.0K
16:32 3,063.26 3,063.26 3,063.26 3,063.26 0.0K
16:33 3,061.94 3,061.94 3,061.94 3,061.94 0.0K
16:34 3,063.02 3,063.02 3,063.02 3,063.02 0.0K
16:35 3,062.06 3,062.06 3,062.06 3,062.06 0.0K
16:36 3,061.65 3,061.65 3,061.65 3,061.65 0.0K
16:37 3,059.97 3,059.97 3,059.97 3,059.97 0.0K
16:38 3,058.02 3,058.02 3,058.02 3,058.02 0.0K
16:39 3,058.07 3,058.07 3,058.07 3,058.07 0.0K
16:40 3,058.11 3,058.11 3,058.11 3,058.11 0.0K
16:41 3,058.08 3,058.08 3,058.08 3,058.08 0.0K
16:42 3,059.64 3,059.64 3,059.64 3,059.64 0.0K
16:43 3,059.65 3,059.65 3,059.65 3,059.65 0.0K
16:44 3,059.36 3,059.36 3,059.36 3,059.36 0.0K
16:45 3,058.79 3,058.79 3,058.79 3,058.79 0.0K
16:46 3,060.53 3,060.53 3,060.53 3,060.53 0.0K
16:47 3,061.09 3,061.09 3,061.09 3,061.09 0.0K
16:48 3,062.92 3,062.92 3,062.92 3,062.92 0.0K
16:49 3,060.04 3,060.04 3,060.04 3,060.04 0.0K
16:50 3,060.64 3,060.64 3,060.64 3,060.64 0.0K
16:51 3,060.98 3,060.98 3,060.98 3,060.98 0.0K
16:52 3,061.96 3,061.96 3,061.96 3,061.96 0.0K
16:53 3,062.88 3,062.88 3,062.88 3,062.88 0.0K
16:54 3,060.39 3,060.39 3,060.39 3,060.39 0.0K
16:55 3,061.43 3,061.43 3,061.43 3,061.43 0.0K
16:59 3,066.25 3,066.25 3,066.25 3,066.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available