OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,294.66 3,294.66 3,294.66 3,294.66 0.0K
09:01 3,291.02 3,291.02 3,291.02 3,291.02 0.0K
09:02 3,288.77 3,288.77 3,288.77 3,288.77 0.0K
09:03 3,286.85 3,286.85 3,286.85 3,286.85 0.0K
09:04 3,279.38 3,279.38 3,279.38 3,279.38 0.0K
09:05 3,284.61 3,284.61 3,284.61 3,284.61 0.0K
09:06 3,277.86 3,277.86 3,277.86 3,277.86 0.0K
09:07 3,274.84 3,274.84 3,274.84 3,274.84 0.0K
09:08 3,282.56 3,282.56 3,282.56 3,282.56 0.0K
09:09 3,274.90 3,274.90 3,274.90 3,274.90 0.0K
09:10 3,275.04 3,275.04 3,275.04 3,275.04 0.0K
09:11 3,274.96 3,274.96 3,274.96 3,274.96 0.0K
09:12 3,274.27 3,274.27 3,274.27 3,274.27 0.0K
09:13 3,277.61 3,277.61 3,277.61 3,277.61 0.0K
09:14 3,273.75 3,273.75 3,273.75 3,273.75 0.0K
09:15 3,272.86 3,272.86 3,272.86 3,272.86 0.0K
09:16 3,273.69 3,273.69 3,273.69 3,273.69 0.0K
09:17 3,271.23 3,271.23 3,271.23 3,271.23 0.0K
09:18 3,272.13 3,272.13 3,272.13 3,272.13 0.0K
09:19 3,269.21 3,269.21 3,269.21 3,269.21 0.0K
09:20 3,268.52 3,268.52 3,268.52 3,268.52 0.0K
09:21 3,272.52 3,272.52 3,272.52 3,272.52 0.0K
09:22 3,276.60 3,276.60 3,276.60 3,276.60 0.0K
09:23 3,276.56 3,276.56 3,276.56 3,276.56 0.0K
09:24 3,277.32 3,277.32 3,277.32 3,277.32 0.0K
09:25 3,278.28 3,278.28 3,278.28 3,278.28 0.0K
09:26 3,277.81 3,277.81 3,277.81 3,277.81 0.0K
09:27 3,278.63 3,278.63 3,278.63 3,278.63 0.0K
09:28 3,280.90 3,280.90 3,280.90 3,280.90 0.0K
09:29 3,283.33 3,283.33 3,283.33 3,283.33 0.0K
09:30 3,283.93 3,283.93 3,283.93 3,283.93 0.0K
09:31 3,284.69 3,284.69 3,284.69 3,284.69 0.0K
09:32 3,285.60 3,285.60 3,285.60 3,285.60 0.0K
09:33 3,283.31 3,283.31 3,283.31 3,283.31 0.0K
09:34 3,283.03 3,283.03 3,283.03 3,283.03 0.0K
09:35 3,277.94 3,277.94 3,277.94 3,277.94 0.0K
09:36 3,280.71 3,280.71 3,280.71 3,280.71 0.0K
09:37 3,281.18 3,281.18 3,281.18 3,281.18 0.0K
09:38 3,284.79 3,284.79 3,284.79 3,284.79 0.0K
09:39 3,282.26 3,282.26 3,282.26 3,282.26 0.0K
09:40 3,284.59 3,284.59 3,284.59 3,284.59 0.0K
09:41 3,282.65 3,282.65 3,282.65 3,282.65 0.0K
09:42 3,283.76 3,283.76 3,283.76 3,283.76 0.0K
09:43 3,283.80 3,283.80 3,283.80 3,283.80 0.0K
09:44 3,282.82 3,282.82 3,282.82 3,282.82 0.0K
09:45 3,280.98 3,280.98 3,280.98 3,280.98 0.0K
09:46 3,282.37 3,282.37 3,282.37 3,282.37 0.0K
09:47 3,281.65 3,281.65 3,281.65 3,281.65 0.0K
09:48 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
09:49 3,278.35 3,278.35 3,278.35 3,278.35 0.0K
09:50 3,278.22 3,278.22 3,278.22 3,278.22 0.0K
09:51 3,279.47 3,279.47 3,279.47 3,279.47 0.0K
09:52 3,280.87 3,280.87 3,280.87 3,280.87 0.0K
09:53 3,282.01 3,282.01 3,282.01 3,282.01 0.0K
09:54 3,283.56 3,283.56 3,283.56 3,283.56 0.0K
09:55 3,283.68 3,283.68 3,283.68 3,283.68 0.0K
09:56 3,282.06 3,282.06 3,282.06 3,282.06 0.0K
09:57 3,282.85 3,282.85 3,282.85 3,282.85 0.0K
09:58 3,282.97 3,282.97 3,282.97 3,282.97 0.0K
09:59 3,283.38 3,283.38 3,283.38 3,283.38 0.0K
10:00 3,286.00 3,286.00 3,286.00 3,286.00 0.0K
10:01 3,284.08 3,284.08 3,284.08 3,284.08 0.0K
10:02 3,283.72 3,283.72 3,283.72 3,283.72 0.0K
10:03 3,281.82 3,281.82 3,281.82 3,281.82 0.0K
10:04 3,280.58 3,280.58 3,280.58 3,280.58 0.0K
10:05 3,283.36 3,283.36 3,283.36 3,283.36 0.0K
10:06 3,282.42 3,282.42 3,282.42 3,282.42 0.0K
10:07 3,284.11 3,284.11 3,284.11 3,284.11 0.0K
10:08 3,284.67 3,284.67 3,284.67 3,284.67 0.0K
10:09 3,282.82 3,282.82 3,282.82 3,282.82 0.0K
10:10 3,284.08 3,284.08 3,284.08 3,284.08 0.0K
10:11 3,281.56 3,281.56 3,281.56 3,281.56 0.0K
10:12 3,283.22 3,283.22 3,283.22 3,283.22 0.0K
10:13 3,284.27 3,284.27 3,284.27 3,284.27 0.0K
10:14 3,283.70 3,283.70 3,283.70 3,283.70 0.0K
10:15 3,282.78 3,282.78 3,282.78 3,282.78 0.0K
10:16 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
10:17 3,283.75 3,283.75 3,283.75 3,283.75 0.0K
10:18 3,282.02 3,282.02 3,282.02 3,282.02 0.0K
10:19 3,283.23 3,283.23 3,283.23 3,283.23 0.0K
10:20 3,282.86 3,282.86 3,282.86 3,282.86 0.0K
10:21 3,283.15 3,283.15 3,283.15 3,283.15 0.0K
10:22 3,282.23 3,282.23 3,282.23 3,282.23 0.0K
10:23 3,281.74 3,281.74 3,281.74 3,281.74 0.0K
10:24 3,280.73 3,280.73 3,280.73 3,280.73 0.0K
10:25 3,279.59 3,279.59 3,279.59 3,279.59 0.0K
10:26 3,282.97 3,282.97 3,282.97 3,282.97 0.0K
10:27 3,281.56 3,281.56 3,281.56 3,281.56 0.0K
10:28 3,281.10 3,281.10 3,281.10 3,281.10 0.0K
10:29 3,281.00 3,281.00 3,281.00 3,281.00 0.0K
10:30 3,280.94 3,280.94 3,280.94 3,280.94 0.0K
10:31 3,280.34 3,280.34 3,280.34 3,280.34 0.0K
10:32 3,280.93 3,280.93 3,280.93 3,280.93 0.0K
10:33 3,281.85 3,281.85 3,281.85 3,281.85 0.0K
10:34 3,280.69 3,280.69 3,280.69 3,280.69 0.0K
10:35 3,280.74 3,280.74 3,280.74 3,280.74 0.0K
10:36 3,283.92 3,283.92 3,283.92 3,283.92 0.0K
10:37 3,283.12 3,283.12 3,283.12 3,283.12 0.0K
10:38 3,281.51 3,281.51 3,281.51 3,281.51 0.0K
10:39 3,281.99 3,281.99 3,281.99 3,281.99 0.0K
10:40 3,282.23 3,282.23 3,282.23 3,282.23 0.0K
10:41 3,283.36 3,283.36 3,283.36 3,283.36 0.0K
10:42 3,281.54 3,281.54 3,281.54 3,281.54 0.0K
10:43 3,280.86 3,280.86 3,280.86 3,280.86 0.0K
10:44 3,282.61 3,282.61 3,282.61 3,282.61 0.0K
10:45 3,282.95 3,282.95 3,282.95 3,282.95 0.0K
10:46 3,284.50 3,284.50 3,284.50 3,284.50 0.0K
10:47 3,284.91 3,284.91 3,284.91 3,284.91 0.0K
10:48 3,286.96 3,286.96 3,286.96 3,286.96 0.0K
10:49 3,285.92 3,285.92 3,285.92 3,285.92 0.0K
10:50 3,285.63 3,285.63 3,285.63 3,285.63 0.0K
10:51 3,285.06 3,285.06 3,285.06 3,285.06 0.0K
10:52 3,285.27 3,285.27 3,285.27 3,285.27 0.0K
10:53 3,285.77 3,285.77 3,285.77 3,285.77 0.0K
10:54 3,285.94 3,285.94 3,285.94 3,285.94 0.0K
10:55 3,286.14 3,286.14 3,286.14 3,286.14 0.0K
10:56 3,284.99 3,284.99 3,284.99 3,284.99 0.0K
10:57 3,285.46 3,285.46 3,285.46 3,285.46 0.0K
10:58 3,285.33 3,285.33 3,285.33 3,285.33 0.0K
10:59 3,285.00 3,285.00 3,285.00 3,285.00 0.0K
11:00 3,285.02 3,285.02 3,285.02 3,285.02 0.0K
11:01 3,284.84 3,284.84 3,284.84 3,284.84 0.0K
11:02 3,283.63 3,283.63 3,283.63 3,283.63 0.0K
11:03 3,283.10 3,283.10 3,283.10 3,283.10 0.0K
11:04 3,284.73 3,284.73 3,284.73 3,284.73 0.0K
11:05 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
11:06 3,281.94 3,281.94 3,281.94 3,281.94 0.0K
11:07 3,279.83 3,279.83 3,279.83 3,279.83 0.0K
11:08 3,279.04 3,279.04 3,279.04 3,279.04 0.0K
11:09 3,278.38 3,278.38 3,278.38 3,278.38 0.0K
11:10 3,277.62 3,277.62 3,277.62 3,277.62 0.0K
11:11 3,277.70 3,277.70 3,277.70 3,277.70 0.0K
11:12 3,278.50 3,278.50 3,278.50 3,278.50 0.0K
11:13 3,278.52 3,278.52 3,278.52 3,278.52 0.0K
11:14 3,278.02 3,278.02 3,278.02 3,278.02 0.0K
11:15 3,277.66 3,277.66 3,277.66 3,277.66 0.0K
11:16 3,277.64 3,277.64 3,277.64 3,277.64 0.0K
11:17 3,278.57 3,278.57 3,278.57 3,278.57 0.0K
11:18 3,278.76 3,278.76 3,278.76 3,278.76 0.0K
11:19 3,279.21 3,279.21 3,279.21 3,279.21 0.0K
11:20 3,279.54 3,279.54 3,279.54 3,279.54 0.0K
11:21 3,279.98 3,279.98 3,279.98 3,279.98 0.0K
11:22 3,279.96 3,279.96 3,279.96 3,279.96 0.0K
11:23 3,280.27 3,280.27 3,280.27 3,280.27 0.0K
11:24 3,280.42 3,280.42 3,280.42 3,280.42 0.0K
11:25 3,281.16 3,281.16 3,281.16 3,281.16 0.0K
11:26 3,282.41 3,282.41 3,282.41 3,282.41 0.0K
11:27 3,284.84 3,284.84 3,284.84 3,284.84 0.0K
11:28 3,284.15 3,284.15 3,284.15 3,284.15 0.0K
11:29 3,284.18 3,284.18 3,284.18 3,284.18 0.0K
11:30 3,285.39 3,285.39 3,285.39 3,285.39 0.0K
11:31 3,287.21 3,287.21 3,287.21 3,287.21 0.0K
11:32 3,288.25 3,288.25 3,288.25 3,288.25 0.0K
11:33 3,287.41 3,287.41 3,287.41 3,287.41 0.0K
11:34 3,287.17 3,287.17 3,287.17 3,287.17 0.0K
11:35 3,286.91 3,286.91 3,286.91 3,286.91 0.0K
11:36 3,287.10 3,287.10 3,287.10 3,287.10 0.0K
11:37 3,287.10 3,287.10 3,287.10 3,287.10 0.0K
11:38 3,285.85 3,285.85 3,285.85 3,285.85 0.0K
11:39 3,284.98 3,284.98 3,284.98 3,284.98 0.0K
11:40 3,284.24 3,284.24 3,284.24 3,284.24 0.0K
11:41 3,284.84 3,284.84 3,284.84 3,284.84 0.0K
11:42 3,284.57 3,284.57 3,284.57 3,284.57 0.0K
11:43 3,283.69 3,283.69 3,283.69 3,283.69 0.0K
11:44 3,282.90 3,282.90 3,282.90 3,282.90 0.0K
11:45 3,282.86 3,282.86 3,282.86 3,282.86 0.0K
11:46 3,282.22 3,282.22 3,282.22 3,282.22 0.0K
11:47 3,279.29 3,279.29 3,279.29 3,279.29 0.0K
11:48 3,278.24 3,278.24 3,278.24 3,278.24 0.0K
11:49 3,278.57 3,278.57 3,278.57 3,278.57 0.0K
11:50 3,277.70 3,277.70 3,277.70 3,277.70 0.0K
11:51 3,276.01 3,276.01 3,276.01 3,276.01 0.0K
11:52 3,274.28 3,274.28 3,274.28 3,274.28 0.0K
11:53 3,274.50 3,274.50 3,274.50 3,274.50 0.0K
11:54 3,277.34 3,277.34 3,277.34 3,277.34 0.0K
11:55 3,276.60 3,276.60 3,276.60 3,276.60 0.0K
11:56 3,279.50 3,279.50 3,279.50 3,279.50 0.0K
11:57 3,279.00 3,279.00 3,279.00 3,279.00 0.0K
11:58 3,279.19 3,279.19 3,279.19 3,279.19 0.0K
11:59 3,274.76 3,274.76 3,274.76 3,274.76 0.0K
12:00 3,276.63 3,276.63 3,276.63 3,276.63 0.0K
12:01 3,275.12 3,275.12 3,275.12 3,275.12 0.0K
12:02 3,275.00 3,275.00 3,275.00 3,275.00 0.0K
12:03 3,276.92 3,276.92 3,276.92 3,276.92 0.0K
12:04 3,276.68 3,276.68 3,276.68 3,276.68 0.0K
12:05 3,278.38 3,278.38 3,278.38 3,278.38 0.0K
12:06 3,277.23 3,277.23 3,277.23 3,277.23 0.0K
12:07 3,276.70 3,276.70 3,276.70 3,276.70 0.0K
12:08 3,275.32 3,275.32 3,275.32 3,275.32 0.0K
12:09 3,275.52 3,275.52 3,275.52 3,275.52 0.0K
12:10 3,276.43 3,276.43 3,276.43 3,276.43 0.0K
12:11 3,275.27 3,275.27 3,275.27 3,275.27 0.0K
12:12 3,275.81 3,275.81 3,275.81 3,275.81 0.0K
12:13 3,276.14 3,276.14 3,276.14 3,276.14 0.0K
12:14 3,276.78 3,276.78 3,276.78 3,276.78 0.0K
12:15 3,277.35 3,277.35 3,277.35 3,277.35 0.0K
12:16 3,276.63 3,276.63 3,276.63 3,276.63 0.0K
12:17 3,276.68 3,276.68 3,276.68 3,276.68 0.0K
12:18 3,278.18 3,278.18 3,278.18 3,278.18 0.0K
12:19 3,278.90 3,278.90 3,278.90 3,278.90 0.0K
12:20 3,279.56 3,279.56 3,279.56 3,279.56 0.0K
12:21 3,279.57 3,279.57 3,279.57 3,279.57 0.0K
12:22 3,279.52 3,279.52 3,279.52 3,279.52 0.0K
12:23 3,282.08 3,282.08 3,282.08 3,282.08 0.0K
12:24 3,281.97 3,281.97 3,281.97 3,281.97 0.0K
12:25 3,282.01 3,282.01 3,282.01 3,282.01 0.0K
12:26 3,283.84 3,283.84 3,283.84 3,283.84 0.0K
12:27 3,283.30 3,283.30 3,283.30 3,283.30 0.0K
12:28 3,283.01 3,283.01 3,283.01 3,283.01 0.0K
12:29 3,283.00 3,283.00 3,283.00 3,283.00 0.0K
12:30 3,283.33 3,283.33 3,283.33 3,283.33 0.0K
12:31 3,283.80 3,283.80 3,283.80 3,283.80 0.0K
12:32 3,282.40 3,282.40 3,282.40 3,282.40 0.0K
12:33 3,281.62 3,281.62 3,281.62 3,281.62 0.0K
12:34 3,281.60 3,281.60 3,281.60 3,281.60 0.0K
12:35 3,281.58 3,281.58 3,281.58 3,281.58 0.0K
12:36 3,282.20 3,282.20 3,282.20 3,282.20 0.0K
12:37 3,282.54 3,282.54 3,282.54 3,282.54 0.0K
12:38 3,282.94 3,282.94 3,282.94 3,282.94 0.0K
12:39 3,281.71 3,281.71 3,281.71 3,281.71 0.0K
12:40 3,281.95 3,281.95 3,281.95 3,281.95 0.0K
12:41 3,280.53 3,280.53 3,280.53 3,280.53 0.0K
12:42 3,281.39 3,281.39 3,281.39 3,281.39 0.0K
12:43 3,281.41 3,281.41 3,281.41 3,281.41 0.0K
12:44 3,277.55 3,277.55 3,277.55 3,277.55 0.0K
12:45 3,281.03 3,281.03 3,281.03 3,281.03 0.0K
12:46 3,278.99 3,278.99 3,278.99 3,278.99 0.0K
12:47 3,278.07 3,278.07 3,278.07 3,278.07 0.0K
12:48 3,279.55 3,279.55 3,279.55 3,279.55 0.0K
12:49 3,278.69 3,278.69 3,278.69 3,278.69 0.0K
12:50 3,278.02 3,278.02 3,278.02 3,278.02 0.0K
12:51 3,277.45 3,277.45 3,277.45 3,277.45 0.0K
12:52 3,276.63 3,276.63 3,276.63 3,276.63 0.0K
12:53 3,277.51 3,277.51 3,277.51 3,277.51 0.0K
12:54 3,277.84 3,277.84 3,277.84 3,277.84 0.0K
12:55 3,279.84 3,279.84 3,279.84 3,279.84 0.0K
12:56 3,280.71 3,280.71 3,280.71 3,280.71 0.0K
12:57 3,281.67 3,281.67 3,281.67 3,281.67 0.0K
12:58 3,280.43 3,280.43 3,280.43 3,280.43 0.0K
12:59 3,280.03 3,280.03 3,280.03 3,280.03 0.0K
13:00 3,278.31 3,278.31 3,278.31 3,278.31 0.0K
13:01 3,278.39 3,278.39 3,278.39 3,278.39 0.0K
13:02 3,278.74 3,278.74 3,278.74 3,278.74 0.0K
13:03 3,277.85 3,277.85 3,277.85 3,277.85 0.0K
13:04 3,277.57 3,277.57 3,277.57 3,277.57 0.0K
13:05 3,279.63 3,279.63 3,279.63 3,279.63 0.0K
13:06 3,278.85 3,278.85 3,278.85 3,278.85 0.0K
13:07 3,280.08 3,280.08 3,280.08 3,280.08 0.0K
13:08 3,279.92 3,279.92 3,279.92 3,279.92 0.0K
13:09 3,279.01 3,279.01 3,279.01 3,279.01 0.0K
13:10 3,277.79 3,277.79 3,277.79 3,277.79 0.0K
13:11 3,277.49 3,277.49 3,277.49 3,277.49 0.0K
13:12 3,277.29 3,277.29 3,277.29 3,277.29 0.0K
13:13 3,277.01 3,277.01 3,277.01 3,277.01 0.0K
13:14 3,277.40 3,277.40 3,277.40 3,277.40 0.0K
13:15 3,277.25 3,277.25 3,277.25 3,277.25 0.0K
13:16 3,275.95 3,275.95 3,275.95 3,275.95 0.0K
13:17 3,277.04 3,277.04 3,277.04 3,277.04 0.0K
13:18 3,276.03 3,276.03 3,276.03 3,276.03 0.0K
13:19 3,275.40 3,275.40 3,275.40 3,275.40 0.0K
13:20 3,275.14 3,275.14 3,275.14 3,275.14 0.0K
13:21 3,274.89 3,274.89 3,274.89 3,274.89 0.0K
13:22 3,276.36 3,276.36 3,276.36 3,276.36 0.0K
13:23 3,275.78 3,275.78 3,275.78 3,275.78 0.0K
13:24 3,276.39 3,276.39 3,276.39 3,276.39 0.0K
13:25 3,275.64 3,275.64 3,275.64 3,275.64 0.0K
13:26 3,275.13 3,275.13 3,275.13 3,275.13 0.0K
13:27 3,275.00 3,275.00 3,275.00 3,275.00 0.0K
13:28 3,275.59 3,275.59 3,275.59 3,275.59 0.0K
13:29 3,274.85 3,274.85 3,274.85 3,274.85 0.0K
13:30 3,275.37 3,275.37 3,275.37 3,275.37 0.0K
13:31 3,275.46 3,275.46 3,275.46 3,275.46 0.0K
13:32 3,276.27 3,276.27 3,276.27 3,276.27 0.0K
13:33 3,277.33 3,277.33 3,277.33 3,277.33 0.0K
13:34 3,277.84 3,277.84 3,277.84 3,277.84 0.0K
13:35 3,276.82 3,276.82 3,276.82 3,276.82 0.0K
13:36 3,275.42 3,275.42 3,275.42 3,275.42 0.0K
13:37 3,274.68 3,274.68 3,274.68 3,274.68 0.0K
13:38 3,274.08 3,274.08 3,274.08 3,274.08 0.0K
13:39 3,274.32 3,274.32 3,274.32 3,274.32 0.0K
13:40 3,273.81 3,273.81 3,273.81 3,273.81 0.0K
13:41 3,274.57 3,274.57 3,274.57 3,274.57 0.0K
13:42 3,274.57 3,274.57 3,274.57 3,274.57 0.0K
13:43 3,273.72 3,273.72 3,273.72 3,273.72 0.0K
13:44 3,274.51 3,274.51 3,274.51 3,274.51 0.0K
13:45 3,272.67 3,272.67 3,272.67 3,272.67 0.0K
13:46 3,272.34 3,272.34 3,272.34 3,272.34 0.0K
13:47 3,271.49 3,271.49 3,271.49 3,271.49 0.0K
13:48 3,271.35 3,271.35 3,271.35 3,271.35 0.0K
13:49 3,269.00 3,269.00 3,269.00 3,269.00 0.0K
13:50 3,269.45 3,269.45 3,269.45 3,269.45 0.0K
13:51 3,268.68 3,268.68 3,268.68 3,268.68 0.0K
13:52 3,269.26 3,269.26 3,269.26 3,269.26 0.0K
13:53 3,267.92 3,267.92 3,267.92 3,267.92 0.0K
13:54 3,267.08 3,267.08 3,267.08 3,267.08 0.0K
13:55 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
13:56 3,267.78 3,267.78 3,267.78 3,267.78 0.0K
13:57 3,266.72 3,266.72 3,266.72 3,266.72 0.0K
13:58 3,266.77 3,266.77 3,266.77 3,266.77 0.0K
13:59 3,266.85 3,266.85 3,266.85 3,266.85 0.0K
14:00 3,267.95 3,267.95 3,267.95 3,267.95 0.0K
14:01 3,267.81 3,267.81 3,267.81 3,267.81 0.0K
14:02 3,267.98 3,267.98 3,267.98 3,267.98 0.0K
14:03 3,267.97 3,267.97 3,267.97 3,267.97 0.0K
14:04 3,270.25 3,270.25 3,270.25 3,270.25 0.0K
14:05 3,273.84 3,273.84 3,273.84 3,273.84 0.0K
14:06 3,268.81 3,268.81 3,268.81 3,268.81 0.0K
14:07 3,268.89 3,268.89 3,268.89 3,268.89 0.0K
14:08 3,270.44 3,270.44 3,270.44 3,270.44 0.0K
14:09 3,270.55 3,270.55 3,270.55 3,270.55 0.0K
14:10 3,270.66 3,270.66 3,270.66 3,270.66 0.0K
14:11 3,271.75 3,271.75 3,271.75 3,271.75 0.0K
14:12 3,272.07 3,272.07 3,272.07 3,272.07 0.0K
14:13 3,272.77 3,272.77 3,272.77 3,272.77 0.0K
14:14 3,272.47 3,272.47 3,272.47 3,272.47 0.0K
14:15 3,270.34 3,270.34 3,270.34 3,270.34 0.0K
14:16 3,270.71 3,270.71 3,270.71 3,270.71 0.0K
14:17 3,271.18 3,271.18 3,271.18 3,271.18 0.0K
14:18 3,272.67 3,272.67 3,272.67 3,272.67 0.0K
14:19 3,272.63 3,272.63 3,272.63 3,272.63 0.0K
14:20 3,272.81 3,272.81 3,272.81 3,272.81 0.0K
14:21 3,272.80 3,272.80 3,272.80 3,272.80 0.0K
14:22 3,272.65 3,272.65 3,272.65 3,272.65 0.0K
14:23 3,274.76 3,274.76 3,274.76 3,274.76 0.0K
14:24 3,275.30 3,275.30 3,275.30 3,275.30 0.0K
14:25 3,275.14 3,275.14 3,275.14 3,275.14 0.0K
14:26 3,277.37 3,277.37 3,277.37 3,277.37 0.0K
14:27 3,277.80 3,277.80 3,277.80 3,277.80 0.0K
14:28 3,278.29 3,278.29 3,278.29 3,278.29 0.0K
14:29 3,279.74 3,279.74 3,279.74 3,279.74 0.0K
14:30 3,285.45 3,285.45 3,285.45 3,285.45 0.0K
14:31 3,283.52 3,283.52 3,283.52 3,283.52 0.0K
14:32 3,284.67 3,284.67 3,284.67 3,284.67 0.0K
14:33 3,284.55 3,284.55 3,284.55 3,284.55 0.0K
14:34 3,285.90 3,285.90 3,285.90 3,285.90 0.0K
14:35 3,284.17 3,284.17 3,284.17 3,284.17 0.0K
14:36 3,284.01 3,284.01 3,284.01 3,284.01 0.0K
14:37 3,285.79 3,285.79 3,285.79 3,285.79 0.0K
14:38 3,285.21 3,285.21 3,285.21 3,285.21 0.0K
14:39 3,287.52 3,287.52 3,287.52 3,287.52 0.0K
14:40 3,288.81 3,288.81 3,288.81 3,288.81 0.0K
14:41 3,288.13 3,288.13 3,288.13 3,288.13 0.0K
14:42 3,287.96 3,287.96 3,287.96 3,287.96 0.0K
14:43 3,288.56 3,288.56 3,288.56 3,288.56 0.0K
14:44 3,288.05 3,288.05 3,288.05 3,288.05 0.0K
14:45 3,287.48 3,287.48 3,287.48 3,287.48 0.0K
14:46 3,287.11 3,287.11 3,287.11 3,287.11 0.0K
14:47 3,285.68 3,285.68 3,285.68 3,285.68 0.0K
14:48 3,287.06 3,287.06 3,287.06 3,287.06 0.0K
14:49 3,285.72 3,285.72 3,285.72 3,285.72 0.0K
14:50 3,285.14 3,285.14 3,285.14 3,285.14 0.0K
14:51 3,287.42 3,287.42 3,287.42 3,287.42 0.0K
14:52 3,287.28 3,287.28 3,287.28 3,287.28 0.0K
14:53 3,288.65 3,288.65 3,288.65 3,288.65 0.0K
14:54 3,291.38 3,291.38 3,291.38 3,291.38 0.0K
14:55 3,290.88 3,290.88 3,290.88 3,290.88 0.0K
14:56 3,292.14 3,292.14 3,292.14 3,292.14 0.0K
14:57 3,291.63 3,291.63 3,291.63 3,291.63 0.0K
14:58 3,292.74 3,292.74 3,292.74 3,292.74 0.0K
14:59 3,290.49 3,290.49 3,290.49 3,290.49 0.0K
15:00 3,291.89 3,291.89 3,291.89 3,291.89 0.0K
15:01 3,292.93 3,292.93 3,292.93 3,292.93 0.0K
15:02 3,292.94 3,292.94 3,292.94 3,292.94 0.0K
15:03 3,291.30 3,291.30 3,291.30 3,291.30 0.0K
15:04 3,291.73 3,291.73 3,291.73 3,291.73 0.0K
15:05 3,291.96 3,291.96 3,291.96 3,291.96 0.0K
15:06 3,289.79 3,289.79 3,289.79 3,289.79 0.0K
15:07 3,288.70 3,288.70 3,288.70 3,288.70 0.0K
15:08 3,288.76 3,288.76 3,288.76 3,288.76 0.0K
15:09 3,289.43 3,289.43 3,289.43 3,289.43 0.0K
15:10 3,289.74 3,289.74 3,289.74 3,289.74 0.0K
15:11 3,288.21 3,288.21 3,288.21 3,288.21 0.0K
15:12 3,284.73 3,284.73 3,284.73 3,284.73 0.0K
15:13 3,286.04 3,286.04 3,286.04 3,286.04 0.0K
15:14 3,286.01 3,286.01 3,286.01 3,286.01 0.0K
15:15 3,286.21 3,286.21 3,286.21 3,286.21 0.0K
15:16 3,284.28 3,284.28 3,284.28 3,284.28 0.0K
15:17 3,285.01 3,285.01 3,285.01 3,285.01 0.0K
15:18 3,285.81 3,285.81 3,285.81 3,285.81 0.0K
15:19 3,286.97 3,286.97 3,286.97 3,286.97 0.0K
15:20 3,286.33 3,286.33 3,286.33 3,286.33 0.0K
15:21 3,285.62 3,285.62 3,285.62 3,285.62 0.0K
15:22 3,286.14 3,286.14 3,286.14 3,286.14 0.0K
15:23 3,287.33 3,287.33 3,287.33 3,287.33 0.0K
15:24 3,289.93 3,289.93 3,289.93 3,289.93 0.0K
15:25 3,288.05 3,288.05 3,288.05 3,288.05 0.0K
15:26 3,288.66 3,288.66 3,288.66 3,288.66 0.0K
15:27 3,287.99 3,287.99 3,287.99 3,287.99 0.0K
15:28 3,286.93 3,286.93 3,286.93 3,286.93 0.0K
15:29 3,286.26 3,286.26 3,286.26 3,286.26 0.0K
15:30 3,284.14 3,284.14 3,284.14 3,284.14 0.0K
15:31 3,285.91 3,285.91 3,285.91 3,285.91 0.0K
15:32 3,279.95 3,279.95 3,279.95 3,279.95 0.0K
15:33 3,286.62 3,286.62 3,286.62 3,286.62 0.0K
15:34 3,285.29 3,285.29 3,285.29 3,285.29 0.0K
15:35 3,284.11 3,284.11 3,284.11 3,284.11 0.0K
15:36 3,278.71 3,278.71 3,278.71 3,278.71 0.0K
15:37 3,282.67 3,282.67 3,282.67 3,282.67 0.0K
15:38 3,285.70 3,285.70 3,285.70 3,285.70 0.0K
15:39 3,284.90 3,284.90 3,284.90 3,284.90 0.0K
15:40 3,286.21 3,286.21 3,286.21 3,286.21 0.0K
15:41 3,287.96 3,287.96 3,287.96 3,287.96 0.0K
15:42 3,284.79 3,284.79 3,284.79 3,284.79 0.0K
15:43 3,286.57 3,286.57 3,286.57 3,286.57 0.0K
15:44 3,285.75 3,285.75 3,285.75 3,285.75 0.0K
15:45 3,288.24 3,288.24 3,288.24 3,288.24 0.0K
15:46 3,289.37 3,289.37 3,289.37 3,289.37 0.0K
15:47 3,289.75 3,289.75 3,289.75 3,289.75 0.0K
15:48 3,285.43 3,285.43 3,285.43 3,285.43 0.0K
15:49 3,284.93 3,284.93 3,284.93 3,284.93 0.0K
15:50 3,285.95 3,285.95 3,285.95 3,285.95 0.0K
15:51 3,285.76 3,285.76 3,285.76 3,285.76 0.0K
15:52 3,285.53 3,285.53 3,285.53 3,285.53 0.0K
15:53 3,285.07 3,285.07 3,285.07 3,285.07 0.0K
15:54 3,286.85 3,286.85 3,286.85 3,286.85 0.0K
15:55 3,286.54 3,286.54 3,286.54 3,286.54 0.0K
15:56 3,286.71 3,286.71 3,286.71 3,286.71 0.0K
15:57 3,284.91 3,284.91 3,284.91 3,284.91 0.0K
15:58 3,284.84 3,284.84 3,284.84 3,284.84 0.0K
15:59 3,284.78 3,284.78 3,284.78 3,284.78 0.0K
16:00 3,288.16 3,288.16 3,288.16 3,288.16 0.0K
16:01 3,291.06 3,291.06 3,291.06 3,291.06 0.0K
16:02 3,290.95 3,290.95 3,290.95 3,290.95 0.0K
16:03 3,290.48 3,290.48 3,290.48 3,290.48 0.0K
16:04 3,287.84 3,287.84 3,287.84 3,287.84 0.0K
16:05 3,288.18 3,288.18 3,288.18 3,288.18 0.0K
16:06 3,286.92 3,286.92 3,286.92 3,286.92 0.0K
16:07 3,286.82 3,286.82 3,286.82 3,286.82 0.0K
16:08 3,284.88 3,284.88 3,284.88 3,284.88 0.0K
16:09 3,283.84 3,283.84 3,283.84 3,283.84 0.0K
16:10 3,283.44 3,283.44 3,283.44 3,283.44 0.0K
16:11 3,284.71 3,284.71 3,284.71 3,284.71 0.0K
16:12 3,285.22 3,285.22 3,285.22 3,285.22 0.0K
16:13 3,285.69 3,285.69 3,285.69 3,285.69 0.0K
16:14 3,285.18 3,285.18 3,285.18 3,285.18 0.0K
16:15 3,287.55 3,287.55 3,287.55 3,287.55 0.0K
16:16 3,286.73 3,286.73 3,286.73 3,286.73 0.0K
16:17 3,287.44 3,287.44 3,287.44 3,287.44 0.0K
16:18 3,287.72 3,287.72 3,287.72 3,287.72 0.0K
16:19 3,285.33 3,285.33 3,285.33 3,285.33 0.0K
16:20 3,286.99 3,286.99 3,286.99 3,286.99 0.0K
16:21 3,286.44 3,286.44 3,286.44 3,286.44 0.0K
16:22 3,283.97 3,283.97 3,283.97 3,283.97 0.0K
16:23 3,285.50 3,285.50 3,285.50 3,285.50 0.0K
16:24 3,285.22 3,285.22 3,285.22 3,285.22 0.0K
16:25 3,283.83 3,283.83 3,283.83 3,283.83 0.0K
16:26 3,282.08 3,282.08 3,282.08 3,282.08 0.0K
16:27 3,281.36 3,281.36 3,281.36 3,281.36 0.0K
16:28 3,280.81 3,280.81 3,280.81 3,280.81 0.0K
16:29 3,285.16 3,285.16 3,285.16 3,285.16 0.0K
16:30 3,286.63 3,286.63 3,286.63 3,286.63 0.0K
16:31 3,287.94 3,287.94 3,287.94 3,287.94 0.0K
16:32 3,288.53 3,288.53 3,288.53 3,288.53 0.0K
16:33 3,288.32 3,288.32 3,288.32 3,288.32 0.0K
16:34 3,288.43 3,288.43 3,288.43 3,288.43 0.0K
16:35 3,287.50 3,287.50 3,287.50 3,287.50 0.0K
16:36 3,287.50 3,287.50 3,287.50 3,287.50 0.0K
16:37 3,288.20 3,288.20 3,288.20 3,288.20 0.0K
16:38 3,286.10 3,286.10 3,286.10 3,286.10 0.0K
16:39 3,285.75 3,285.75 3,285.75 3,285.75 0.0K
16:40 3,286.14 3,286.14 3,286.14 3,286.14 0.0K
16:41 3,287.50 3,287.50 3,287.50 3,287.50 0.0K
16:42 3,287.28 3,287.28 3,287.28 3,287.28 0.0K
16:43 3,287.13 3,287.13 3,287.13 3,287.13 0.0K
16:44 3,288.08 3,288.08 3,288.08 3,288.08 0.0K
16:45 3,288.41 3,288.41 3,288.41 3,288.41 0.0K
16:46 3,289.87 3,289.87 3,289.87 3,289.87 0.0K
16:47 3,290.53 3,290.53 3,290.53 3,290.53 0.0K
16:48 3,293.47 3,293.47 3,293.47 3,293.47 0.0K
16:49 3,292.04 3,292.04 3,292.04 3,292.04 0.0K
16:50 3,294.01 3,294.01 3,294.01 3,294.01 0.0K
16:51 3,293.42 3,293.42 3,293.42 3,293.42 0.0K
16:52 3,293.31 3,293.31 3,293.31 3,293.31 0.0K
16:53 3,293.64 3,293.64 3,293.64 3,293.64 0.0K
16:54 3,292.06 3,292.06 3,292.06 3,292.06 0.0K
16:55 3,292.75 3,292.75 3,292.75 3,292.75 0.0K
16:59 3,285.45 3,285.45 3,285.45 3,285.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available