OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,732.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
09:02 2,970.67 2,970.67 2,970.67 2,970.67 0.0K
09:03 2,973.48 2,973.48 2,973.48 2,973.48 0.0K
09:04 2,974.32 2,974.32 2,974.32 2,974.32 0.0K
09:05 2,970.25 2,970.25 2,970.25 2,970.25 0.0K
09:06 2,969.13 2,969.13 2,969.13 2,969.13 0.0K
09:07 2,970.76 2,970.76 2,970.76 2,970.76 0.0K
09:08 2,966.69 2,966.69 2,966.69 2,966.69 0.0K
09:09 2,966.57 2,966.57 2,966.57 2,966.57 0.0K
09:10 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
09:11 2,964.57 2,964.57 2,964.57 2,964.57 0.0K
09:12 2,962.59 2,962.59 2,962.59 2,962.59 0.0K
09:13 2,960.74 2,960.74 2,960.74 2,960.74 0.0K
09:14 2,960.48 2,960.48 2,960.48 2,960.48 0.0K
09:15 2,961.63 2,961.63 2,961.63 2,961.63 0.0K
09:16 2,959.99 2,959.99 2,959.99 2,959.99 0.0K
09:17 2,958.82 2,958.82 2,958.82 2,958.82 0.0K
09:18 2,959.51 2,959.51 2,959.51 2,959.51 0.0K
09:19 2,959.39 2,959.39 2,959.39 2,959.39 0.0K
09:20 2,960.57 2,960.57 2,960.57 2,960.57 0.0K
09:21 2,958.33 2,958.33 2,958.33 2,958.33 0.0K
09:22 2,957.80 2,957.80 2,957.80 2,957.80 0.0K
09:23 2,961.03 2,961.03 2,961.03 2,961.03 0.0K
09:24 2,962.50 2,962.50 2,962.50 2,962.50 0.0K
09:25 2,965.32 2,965.32 2,965.32 2,965.32 0.0K
09:26 2,967.39 2,967.39 2,967.39 2,967.39 0.0K
09:27 2,968.20 2,968.20 2,968.20 2,968.20 0.0K
09:28 2,963.18 2,963.18 2,963.18 2,963.18 0.0K
09:29 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
09:30 2,964.30 2,964.30 2,964.30 2,964.30 0.0K
09:31 2,963.77 2,963.77 2,963.77 2,963.77 0.0K
09:32 2,964.25 2,964.25 2,964.25 2,964.25 0.0K
09:33 2,962.37 2,962.37 2,962.37 2,962.37 0.0K
09:34 2,963.96 2,963.96 2,963.96 2,963.96 0.0K
09:35 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
09:36 2,961.63 2,961.63 2,961.63 2,961.63 0.0K
09:37 2,962.36 2,962.36 2,962.36 2,962.36 0.0K
09:38 2,962.36 2,962.36 2,962.36 2,962.36 0.0K
09:39 2,962.45 2,962.45 2,962.45 2,962.45 0.0K
09:40 2,962.52 2,962.52 2,962.52 2,962.52 0.0K
09:41 2,961.03 2,961.03 2,961.03 2,961.03 0.0K
09:42 2,961.63 2,961.63 2,961.63 2,961.63 0.0K
09:43 2,961.88 2,961.88 2,961.88 2,961.88 0.0K
09:44 2,962.10 2,962.10 2,962.10 2,962.10 0.0K
09:45 2,962.36 2,962.36 2,962.36 2,962.36 0.0K
09:46 2,964.10 2,964.10 2,964.10 2,964.10 0.0K
09:47 2,964.91 2,964.91 2,964.91 2,964.91 0.0K
09:48 2,965.68 2,965.68 2,965.68 2,965.68 0.0K
09:49 2,966.81 2,966.81 2,966.81 2,966.81 0.0K
09:50 2,967.51 2,967.51 2,967.51 2,967.51 0.0K
09:51 2,967.62 2,967.62 2,967.62 2,967.62 0.0K
09:52 2,965.81 2,965.81 2,965.81 2,965.81 0.0K
09:53 2,966.40 2,966.40 2,966.40 2,966.40 0.0K
09:54 2,966.28 2,966.28 2,966.28 2,966.28 0.0K
09:55 2,967.05 2,967.05 2,967.05 2,967.05 0.0K
09:56 2,967.46 2,967.46 2,967.46 2,967.46 0.0K
09:57 2,966.96 2,966.96 2,966.96 2,966.96 0.0K
09:58 2,966.40 2,966.40 2,966.40 2,966.40 0.0K
09:59 2,967.04 2,967.04 2,967.04 2,967.04 0.0K
10:00 2,966.93 2,966.93 2,966.93 2,966.93 0.0K
10:01 2,965.57 2,965.57 2,965.57 2,965.57 0.0K
10:02 2,966.97 2,966.97 2,966.97 2,966.97 0.0K
10:03 2,969.36 2,969.36 2,969.36 2,969.36 0.0K
10:04 2,969.77 2,969.77 2,969.77 2,969.77 0.0K
10:05 2,970.45 2,970.45 2,970.45 2,970.45 0.0K
10:06 2,971.61 2,971.61 2,971.61 2,971.61 0.0K
10:07 2,974.21 2,974.21 2,974.21 2,974.21 0.0K
10:08 2,973.92 2,973.92 2,973.92 2,973.92 0.0K
10:09 2,974.31 2,974.31 2,974.31 2,974.31 0.0K
10:10 2,974.71 2,974.71 2,974.71 2,974.71 0.0K
10:11 2,976.21 2,976.21 2,976.21 2,976.21 0.0K
10:12 2,979.07 2,979.07 2,979.07 2,979.07 0.0K
10:13 2,977.51 2,977.51 2,977.51 2,977.51 0.0K
10:14 2,977.12 2,977.12 2,977.12 2,977.12 0.0K
10:15 2,976.79 2,976.79 2,976.79 2,976.79 0.0K
10:16 2,978.39 2,978.39 2,978.39 2,978.39 0.0K
10:17 2,979.07 2,979.07 2,979.07 2,979.07 0.0K
10:18 2,978.89 2,978.89 2,978.89 2,978.89 0.0K
10:19 2,978.67 2,978.67 2,978.67 2,978.67 0.0K
10:20 2,979.03 2,979.03 2,979.03 2,979.03 0.0K
10:21 2,979.82 2,979.82 2,979.82 2,979.82 0.0K
10:22 2,978.99 2,978.99 2,978.99 2,978.99 0.0K
10:23 2,978.02 2,978.02 2,978.02 2,978.02 0.0K
10:24 2,978.36 2,978.36 2,978.36 2,978.36 0.0K
10:25 2,982.70 2,982.70 2,982.70 2,982.70 0.0K
10:26 2,981.12 2,981.12 2,981.12 2,981.12 0.0K
10:27 2,980.84 2,980.84 2,980.84 2,980.84 0.0K
10:28 2,981.99 2,981.99 2,981.99 2,981.99 0.0K
10:29 2,982.66 2,982.66 2,982.66 2,982.66 0.0K
10:30 2,981.78 2,981.78 2,981.78 2,981.78 0.0K
10:31 2,981.15 2,981.15 2,981.15 2,981.15 0.0K
10:32 2,980.63 2,980.63 2,980.63 2,980.63 0.0K
10:33 2,981.46 2,981.46 2,981.46 2,981.46 0.0K
10:34 2,982.38 2,982.38 2,982.38 2,982.38 0.0K
10:35 2,982.91 2,982.91 2,982.91 2,982.91 0.0K
10:36 2,982.15 2,982.15 2,982.15 2,982.15 0.0K
10:37 2,981.34 2,981.34 2,981.34 2,981.34 0.0K
10:38 2,982.92 2,982.92 2,982.92 2,982.92 0.0K
10:39 2,983.80 2,983.80 2,983.80 2,983.80 0.0K
10:40 2,982.72 2,982.72 2,982.72 2,982.72 0.0K
10:41 2,983.34 2,983.34 2,983.34 2,983.34 0.0K
10:42 2,983.80 2,983.80 2,983.80 2,983.80 0.0K
10:43 2,983.28 2,983.28 2,983.28 2,983.28 0.0K
10:44 2,984.10 2,984.10 2,984.10 2,984.10 0.0K
10:45 2,983.94 2,983.94 2,983.94 2,983.94 0.0K
10:46 2,985.62 2,985.62 2,985.62 2,985.62 0.0K
10:47 2,987.71 2,987.71 2,987.71 2,987.71 0.0K
10:48 2,988.38 2,988.38 2,988.38 2,988.38 0.0K
10:49 2,988.62 2,988.62 2,988.62 2,988.62 0.0K
10:50 2,988.33 2,988.33 2,988.33 2,988.33 0.0K
10:51 2,988.49 2,988.49 2,988.49 2,988.49 0.0K
10:52 2,988.94 2,988.94 2,988.94 2,988.94 0.0K
10:53 2,988.69 2,988.69 2,988.69 2,988.69 0.0K
10:54 2,990.92 2,990.92 2,990.92 2,990.92 0.0K
10:55 2,990.04 2,990.04 2,990.04 2,990.04 0.0K
10:56 2,989.61 2,989.61 2,989.61 2,989.61 0.0K
10:57 2,989.60 2,989.60 2,989.60 2,989.60 0.0K
10:58 2,988.93 2,988.93 2,988.93 2,988.93 0.0K
10:59 2,990.19 2,990.19 2,990.19 2,990.19 0.0K
11:00 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
11:01 2,989.18 2,989.18 2,989.18 2,989.18 0.0K
11:02 2,988.88 2,988.88 2,988.88 2,988.88 0.0K
11:03 2,986.69 2,986.69 2,986.69 2,986.69 0.0K
11:04 2,987.40 2,987.40 2,987.40 2,987.40 0.0K
11:05 2,986.15 2,986.15 2,986.15 2,986.15 0.0K
11:06 2,986.04 2,986.04 2,986.04 2,986.04 0.0K
11:07 2,983.09 2,983.09 2,983.09 2,983.09 0.0K
11:08 2,984.13 2,984.13 2,984.13 2,984.13 0.0K
11:09 2,984.40 2,984.40 2,984.40 2,984.40 0.0K
11:10 2,983.65 2,983.65 2,983.65 2,983.65 0.0K
11:11 2,984.58 2,984.58 2,984.58 2,984.58 0.0K
11:12 2,983.63 2,983.63 2,983.63 2,983.63 0.0K
11:13 2,982.06 2,982.06 2,982.06 2,982.06 0.0K
11:14 2,981.32 2,981.32 2,981.32 2,981.32 0.0K
11:15 2,981.31 2,981.31 2,981.31 2,981.31 0.0K
11:16 2,979.64 2,979.64 2,979.64 2,979.64 0.0K
11:17 2,980.83 2,980.83 2,980.83 2,980.83 0.0K
11:18 2,979.15 2,979.15 2,979.15 2,979.15 0.0K
11:19 2,979.42 2,979.42 2,979.42 2,979.42 0.0K
11:20 2,980.08 2,980.08 2,980.08 2,980.08 0.0K
11:21 2,980.65 2,980.65 2,980.65 2,980.65 0.0K
11:22 2,981.38 2,981.38 2,981.38 2,981.38 0.0K
11:23 2,981.80 2,981.80 2,981.80 2,981.80 0.0K
11:24 2,981.24 2,981.24 2,981.24 2,981.24 0.0K
11:25 2,981.36 2,981.36 2,981.36 2,981.36 0.0K
11:26 2,982.55 2,982.55 2,982.55 2,982.55 0.0K
11:27 2,981.34 2,981.34 2,981.34 2,981.34 0.0K
11:28 2,982.85 2,982.85 2,982.85 2,982.85 0.0K
11:29 2,983.79 2,983.79 2,983.79 2,983.79 0.0K
11:30 2,984.49 2,984.49 2,984.49 2,984.49 0.0K
11:31 2,985.59 2,985.59 2,985.59 2,985.59 0.0K
11:32 2,985.74 2,985.74 2,985.74 2,985.74 0.0K
11:33 2,983.25 2,983.25 2,983.25 2,983.25 0.0K
11:34 2,983.07 2,983.07 2,983.07 2,983.07 0.0K
11:35 2,983.01 2,983.01 2,983.01 2,983.01 0.0K
11:36 2,983.28 2,983.28 2,983.28 2,983.28 0.0K
11:37 2,983.66 2,983.66 2,983.66 2,983.66 0.0K
11:38 2,984.41 2,984.41 2,984.41 2,984.41 0.0K
11:39 2,984.21 2,984.21 2,984.21 2,984.21 0.0K
11:40 2,984.22 2,984.22 2,984.22 2,984.22 0.0K
11:41 2,984.08 2,984.08 2,984.08 2,984.08 0.0K
11:42 2,983.45 2,983.45 2,983.45 2,983.45 0.0K
11:43 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
11:44 2,983.00 2,983.00 2,983.00 2,983.00 0.0K
11:45 2,983.96 2,983.96 2,983.96 2,983.96 0.0K
11:46 2,985.20 2,985.20 2,985.20 2,985.20 0.0K
11:47 2,985.04 2,985.04 2,985.04 2,985.04 0.0K
11:48 2,985.42 2,985.42 2,985.42 2,985.42 0.0K
11:49 2,984.97 2,984.97 2,984.97 2,984.97 0.0K
11:50 2,984.19 2,984.19 2,984.19 2,984.19 0.0K
11:51 2,984.29 2,984.29 2,984.29 2,984.29 0.0K
11:52 2,984.11 2,984.11 2,984.11 2,984.11 0.0K
11:53 2,984.55 2,984.55 2,984.55 2,984.55 0.0K
11:54 2,983.27 2,983.27 2,983.27 2,983.27 0.0K
11:55 2,982.76 2,982.76 2,982.76 2,982.76 0.0K
11:56 2,983.29 2,983.29 2,983.29 2,983.29 0.0K
11:57 2,983.86 2,983.86 2,983.86 2,983.86 0.0K
11:58 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
11:59 2,985.33 2,985.33 2,985.33 2,985.33 0.0K
12:00 2,984.30 2,984.30 2,984.30 2,984.30 0.0K
12:01 2,986.54 2,986.54 2,986.54 2,986.54 0.0K
12:02 2,987.22 2,987.22 2,987.22 2,987.22 0.0K
12:03 2,988.78 2,988.78 2,988.78 2,988.78 0.0K
12:04 2,988.02 2,988.02 2,988.02 2,988.02 0.0K
12:05 2,986.65 2,986.65 2,986.65 2,986.65 0.0K
12:06 2,986.06 2,986.06 2,986.06 2,986.06 0.0K
12:07 2,985.86 2,985.86 2,985.86 2,985.86 0.0K
12:08 2,985.66 2,985.66 2,985.66 2,985.66 0.0K
12:09 2,984.92 2,984.92 2,984.92 2,984.92 0.0K
12:10 2,981.82 2,981.82 2,981.82 2,981.82 0.0K
12:11 2,982.27 2,982.27 2,982.27 2,982.27 0.0K
12:12 2,981.53 2,981.53 2,981.53 2,981.53 0.0K
12:13 2,980.86 2,980.86 2,980.86 2,980.86 0.0K
12:14 2,980.95 2,980.95 2,980.95 2,980.95 0.0K
12:15 2,981.83 2,981.83 2,981.83 2,981.83 0.0K
12:16 2,980.75 2,980.75 2,980.75 2,980.75 0.0K
12:17 2,980.39 2,980.39 2,980.39 2,980.39 0.0K
12:18 2,981.07 2,981.07 2,981.07 2,981.07 0.0K
12:19 2,981.07 2,981.07 2,981.07 2,981.07 0.0K
12:20 2,981.52 2,981.52 2,981.52 2,981.52 0.0K
12:21 2,981.10 2,981.10 2,981.10 2,981.10 0.0K
12:22 2,980.53 2,980.53 2,980.53 2,980.53 0.0K
12:23 2,980.93 2,980.93 2,980.93 2,980.93 0.0K
12:24 2,980.88 2,980.88 2,980.88 2,980.88 0.0K
12:25 2,980.44 2,980.44 2,980.44 2,980.44 0.0K
12:26 2,979.66 2,979.66 2,979.66 2,979.66 0.0K
12:27 2,979.64 2,979.64 2,979.64 2,979.64 0.0K
12:28 2,979.93 2,979.93 2,979.93 2,979.93 0.0K
12:29 2,980.19 2,980.19 2,980.19 2,980.19 0.0K
12:30 2,979.79 2,979.79 2,979.79 2,979.79 0.0K
12:31 2,978.53 2,978.53 2,978.53 2,978.53 0.0K
12:32 2,980.52 2,980.52 2,980.52 2,980.52 0.0K
12:33 2,980.42 2,980.42 2,980.42 2,980.42 0.0K
12:34 2,980.25 2,980.25 2,980.25 2,980.25 0.0K
12:35 2,979.77 2,979.77 2,979.77 2,979.77 0.0K
12:36 2,980.04 2,980.04 2,980.04 2,980.04 0.0K
12:37 2,980.20 2,980.20 2,980.20 2,980.20 0.0K
12:38 2,981.12 2,981.12 2,981.12 2,981.12 0.0K
12:39 2,980.22 2,980.22 2,980.22 2,980.22 0.0K
12:40 2,979.92 2,979.92 2,979.92 2,979.92 0.0K
12:41 2,980.16 2,980.16 2,980.16 2,980.16 0.0K
12:42 2,980.09 2,980.09 2,980.09 2,980.09 0.0K
12:43 2,980.09 2,980.09 2,980.09 2,980.09 0.0K
12:44 2,979.80 2,979.80 2,979.80 2,979.80 0.0K
12:45 2,980.12 2,980.12 2,980.12 2,980.12 0.0K
12:46 2,979.81 2,979.81 2,979.81 2,979.81 0.0K
12:47 2,979.63 2,979.63 2,979.63 2,979.63 0.0K
12:48 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:49 2,980.37 2,980.37 2,980.37 2,980.37 0.0K
12:50 2,980.99 2,980.99 2,980.99 2,980.99 0.0K
12:51 2,981.78 2,981.78 2,981.78 2,981.78 0.0K
12:52 2,982.89 2,982.89 2,982.89 2,982.89 0.0K
12:53 2,982.48 2,982.48 2,982.48 2,982.48 0.0K
12:54 2,984.00 2,984.00 2,984.00 2,984.00 0.0K
12:55 2,985.76 2,985.76 2,985.76 2,985.76 0.0K
12:56 2,986.64 2,986.64 2,986.64 2,986.64 0.0K
12:57 2,986.89 2,986.89 2,986.89 2,986.89 0.0K
12:58 2,986.06 2,986.06 2,986.06 2,986.06 0.0K
12:59 2,985.64 2,985.64 2,985.64 2,985.64 0.0K
13:00 2,985.27 2,985.27 2,985.27 2,985.27 0.0K
13:01 2,984.78 2,984.78 2,984.78 2,984.78 0.0K
13:02 2,984.65 2,984.65 2,984.65 2,984.65 0.0K
13:03 2,984.83 2,984.83 2,984.83 2,984.83 0.0K
13:04 2,984.03 2,984.03 2,984.03 2,984.03 0.0K
13:05 2,982.97 2,982.97 2,982.97 2,982.97 0.0K
13:06 2,983.68 2,983.68 2,983.68 2,983.68 0.0K
13:07 2,984.18 2,984.18 2,984.18 2,984.18 0.0K
13:08 2,983.60 2,983.60 2,983.60 2,983.60 0.0K
13:09 2,983.72 2,983.72 2,983.72 2,983.72 0.0K
13:10 2,983.00 2,983.00 2,983.00 2,983.00 0.0K
13:11 2,983.08 2,983.08 2,983.08 2,983.08 0.0K
13:12 2,982.85 2,982.85 2,982.85 2,982.85 0.0K
13:13 2,982.35 2,982.35 2,982.35 2,982.35 0.0K
13:14 2,981.58 2,981.58 2,981.58 2,981.58 0.0K
13:15 2,980.94 2,980.94 2,980.94 2,980.94 0.0K
13:16 2,981.50 2,981.50 2,981.50 2,981.50 0.0K
13:17 2,980.49 2,980.49 2,980.49 2,980.49 0.0K
13:18 2,981.91 2,981.91 2,981.91 2,981.91 0.0K
13:19 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:20 2,981.29 2,981.29 2,981.29 2,981.29 0.0K
13:21 2,982.15 2,982.15 2,982.15 2,982.15 0.0K
13:22 2,982.22 2,982.22 2,982.22 2,982.22 0.0K
13:23 2,982.16 2,982.16 2,982.16 2,982.16 0.0K
13:24 2,981.41 2,981.41 2,981.41 2,981.41 0.0K
13:25 2,981.41 2,981.41 2,981.41 2,981.41 0.0K
13:26 2,981.31 2,981.31 2,981.31 2,981.31 0.0K
13:27 2,980.29 2,980.29 2,980.29 2,980.29 0.0K
13:28 2,980.41 2,980.41 2,980.41 2,980.41 0.0K
13:29 2,979.46 2,979.46 2,979.46 2,979.46 0.0K
13:30 2,979.02 2,979.02 2,979.02 2,979.02 0.0K
13:31 2,979.88 2,979.88 2,979.88 2,979.88 0.0K
13:32 2,980.26 2,980.26 2,980.26 2,980.26 0.0K
13:33 2,980.57 2,980.57 2,980.57 2,980.57 0.0K
13:34 2,980.53 2,980.53 2,980.53 2,980.53 0.0K
13:35 2,980.10 2,980.10 2,980.10 2,980.10 0.0K
13:36 2,980.61 2,980.61 2,980.61 2,980.61 0.0K
13:37 2,981.44 2,981.44 2,981.44 2,981.44 0.0K
13:38 2,981.29 2,981.29 2,981.29 2,981.29 0.0K
13:39 2,980.01 2,980.01 2,980.01 2,980.01 0.0K
13:40 2,981.13 2,981.13 2,981.13 2,981.13 0.0K
13:41 2,981.20 2,981.20 2,981.20 2,981.20 0.0K
13:42 2,982.13 2,982.13 2,982.13 2,982.13 0.0K
13:43 2,981.75 2,981.75 2,981.75 2,981.75 0.0K
13:44 2,981.63 2,981.63 2,981.63 2,981.63 0.0K
13:45 2,981.92 2,981.92 2,981.92 2,981.92 0.0K
13:46 2,981.76 2,981.76 2,981.76 2,981.76 0.0K
13:47 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
13:48 2,982.00 2,982.00 2,982.00 2,982.00 0.0K
13:49 2,982.52 2,982.52 2,982.52 2,982.52 0.0K
13:50 2,982.35 2,982.35 2,982.35 2,982.35 0.0K
13:51 2,982.20 2,982.20 2,982.20 2,982.20 0.0K
13:52 2,981.88 2,981.88 2,981.88 2,981.88 0.0K
13:53 2,982.64 2,982.64 2,982.64 2,982.64 0.0K
13:54 2,982.58 2,982.58 2,982.58 2,982.58 0.0K
13:55 2,983.16 2,983.16 2,983.16 2,983.16 0.0K
13:56 2,984.37 2,984.37 2,984.37 2,984.37 0.0K
13:57 2,984.14 2,984.14 2,984.14 2,984.14 0.0K
13:58 2,984.82 2,984.82 2,984.82 2,984.82 0.0K
13:59 2,985.53 2,985.53 2,985.53 2,985.53 0.0K
14:00 2,984.26 2,984.26 2,984.26 2,984.26 0.0K
14:01 2,983.91 2,983.91 2,983.91 2,983.91 0.0K
14:02 2,983.05 2,983.05 2,983.05 2,983.05 0.0K
14:03 2,981.03 2,981.03 2,981.03 2,981.03 0.0K
14:04 2,982.39 2,982.39 2,982.39 2,982.39 0.0K
14:05 2,981.31 2,981.31 2,981.31 2,981.31 0.0K
14:06 2,982.22 2,982.22 2,982.22 2,982.22 0.0K
14:07 2,984.15 2,984.15 2,984.15 2,984.15 0.0K
14:08 2,983.18 2,983.18 2,983.18 2,983.18 0.0K
14:09 2,983.54 2,983.54 2,983.54 2,983.54 0.0K
14:10 2,983.62 2,983.62 2,983.62 2,983.62 0.0K
14:11 2,982.76 2,982.76 2,982.76 2,982.76 0.0K
14:12 2,982.13 2,982.13 2,982.13 2,982.13 0.0K
14:13 2,983.05 2,983.05 2,983.05 2,983.05 0.0K
14:14 2,984.46 2,984.46 2,984.46 2,984.46 0.0K
14:15 2,984.65 2,984.65 2,984.65 2,984.65 0.0K
14:16 2,978.96 2,978.96 2,978.96 2,978.96 0.0K
14:17 2,978.11 2,978.11 2,978.11 2,978.11 0.0K
14:18 2,977.29 2,977.29 2,977.29 2,977.29 0.0K
14:19 2,974.03 2,974.03 2,974.03 2,974.03 0.0K
14:20 2,972.80 2,972.80 2,972.80 2,972.80 0.0K
14:21 2,973.03 2,973.03 2,973.03 2,973.03 0.0K
14:22 2,973.43 2,973.43 2,973.43 2,973.43 0.0K
14:23 2,973.34 2,973.34 2,973.34 2,973.34 0.0K
14:24 2,974.39 2,974.39 2,974.39 2,974.39 0.0K
14:25 2,975.37 2,975.37 2,975.37 2,975.37 0.0K
14:26 2,974.15 2,974.15 2,974.15 2,974.15 0.0K
14:27 2,972.16 2,972.16 2,972.16 2,972.16 0.0K
14:28 2,970.91 2,970.91 2,970.91 2,970.91 0.0K
14:29 2,971.89 2,971.89 2,971.89 2,971.89 0.0K
14:30 2,972.04 2,972.04 2,972.04 2,972.04 0.0K
14:31 2,972.29 2,972.29 2,972.29 2,972.29 0.0K
14:32 2,971.38 2,971.38 2,971.38 2,971.38 0.0K
14:33 2,969.93 2,969.93 2,969.93 2,969.93 0.0K
14:34 2,968.32 2,968.32 2,968.32 2,968.32 0.0K
14:35 2,967.93 2,967.93 2,967.93 2,967.93 0.0K
14:36 2,968.39 2,968.39 2,968.39 2,968.39 0.0K
14:37 2,969.02 2,969.02 2,969.02 2,969.02 0.0K
14:38 2,969.76 2,969.76 2,969.76 2,969.76 0.0K
14:39 2,969.44 2,969.44 2,969.44 2,969.44 0.0K
14:40 2,968.55 2,968.55 2,968.55 2,968.55 0.0K
14:41 2,967.39 2,967.39 2,967.39 2,967.39 0.0K
14:42 2,967.08 2,967.08 2,967.08 2,967.08 0.0K
14:43 2,967.16 2,967.16 2,967.16 2,967.16 0.0K
14:44 2,966.34 2,966.34 2,966.34 2,966.34 0.0K
14:45 2,966.12 2,966.12 2,966.12 2,966.12 0.0K
14:46 2,966.28 2,966.28 2,966.28 2,966.28 0.0K
14:47 2,966.28 2,966.28 2,966.28 2,966.28 0.0K
14:48 2,966.57 2,966.57 2,966.57 2,966.57 0.0K
14:49 2,965.33 2,965.33 2,965.33 2,965.33 0.0K
14:50 2,965.74 2,965.74 2,965.74 2,965.74 0.0K
14:51 2,965.94 2,965.94 2,965.94 2,965.94 0.0K
14:52 2,965.54 2,965.54 2,965.54 2,965.54 0.0K
14:53 2,966.07 2,966.07 2,966.07 2,966.07 0.0K
14:54 2,965.86 2,965.86 2,965.86 2,965.86 0.0K
14:55 2,963.24 2,963.24 2,963.24 2,963.24 0.0K
14:56 2,964.68 2,964.68 2,964.68 2,964.68 0.0K
14:57 2,968.14 2,968.14 2,968.14 2,968.14 0.0K
14:58 2,967.12 2,967.12 2,967.12 2,967.12 0.0K
14:59 2,967.86 2,967.86 2,967.86 2,967.86 0.0K
15:00 2,967.69 2,967.69 2,967.69 2,967.69 0.0K
15:01 2,968.44 2,968.44 2,968.44 2,968.44 0.0K
15:02 2,969.01 2,969.01 2,969.01 2,969.01 0.0K
15:03 2,968.44 2,968.44 2,968.44 2,968.44 0.0K
15:04 2,969.03 2,969.03 2,969.03 2,969.03 0.0K
15:05 2,969.59 2,969.59 2,969.59 2,969.59 0.0K
15:06 2,970.62 2,970.62 2,970.62 2,970.62 0.0K
15:07 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
15:08 2,971.70 2,971.70 2,971.70 2,971.70 0.0K
15:09 2,971.31 2,971.31 2,971.31 2,971.31 0.0K
15:10 2,969.79 2,969.79 2,969.79 2,969.79 0.0K
15:11 2,968.81 2,968.81 2,968.81 2,968.81 0.0K
15:12 2,968.59 2,968.59 2,968.59 2,968.59 0.0K
15:13 2,968.35 2,968.35 2,968.35 2,968.35 0.0K
15:14 2,968.46 2,968.46 2,968.46 2,968.46 0.0K
15:15 2,968.40 2,968.40 2,968.40 2,968.40 0.0K
15:16 2,966.95 2,966.95 2,966.95 2,966.95 0.0K
15:17 2,966.09 2,966.09 2,966.09 2,966.09 0.0K
15:18 2,964.76 2,964.76 2,964.76 2,964.76 0.0K
15:19 2,964.89 2,964.89 2,964.89 2,964.89 0.0K
15:20 2,965.15 2,965.15 2,965.15 2,965.15 0.0K
15:21 2,964.60 2,964.60 2,964.60 2,964.60 0.0K
15:22 2,964.07 2,964.07 2,964.07 2,964.07 0.0K
15:23 2,963.93 2,963.93 2,963.93 2,963.93 0.0K
15:24 2,963.61 2,963.61 2,963.61 2,963.61 0.0K
15:25 2,964.51 2,964.51 2,964.51 2,964.51 0.0K
15:26 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
15:27 2,963.86 2,963.86 2,963.86 2,963.86 0.0K
15:28 2,963.30 2,963.30 2,963.30 2,963.30 0.0K
15:29 2,963.78 2,963.78 2,963.78 2,963.78 0.0K
15:30 2,959.47 2,959.47 2,959.47 2,959.47 0.0K
15:31 2,957.27 2,957.27 2,957.27 2,957.27 0.0K
15:32 2,957.19 2,957.19 2,957.19 2,957.19 0.0K
15:33 2,954.69 2,954.69 2,954.69 2,954.69 0.0K
15:34 2,951.18 2,951.18 2,951.18 2,951.18 0.0K
15:35 2,952.27 2,952.27 2,952.27 2,952.27 0.0K
15:36 2,952.34 2,952.34 2,952.34 2,952.34 0.0K
15:37 2,951.49 2,951.49 2,951.49 2,951.49 0.0K
15:38 2,954.43 2,954.43 2,954.43 2,954.43 0.0K
15:39 2,955.80 2,955.80 2,955.80 2,955.80 0.0K
15:40 2,958.30 2,958.30 2,958.30 2,958.30 0.0K
15:41 2,957.53 2,957.53 2,957.53 2,957.53 0.0K
15:42 2,957.96 2,957.96 2,957.96 2,957.96 0.0K
15:43 2,956.64 2,956.64 2,956.64 2,956.64 0.0K
15:44 2,952.27 2,952.27 2,952.27 2,952.27 0.0K
15:45 2,951.64 2,951.64 2,951.64 2,951.64 0.0K
15:46 2,950.93 2,950.93 2,950.93 2,950.93 0.0K
15:47 2,951.65 2,951.65 2,951.65 2,951.65 0.0K
15:48 2,954.11 2,954.11 2,954.11 2,954.11 0.0K
15:49 2,952.62 2,952.62 2,952.62 2,952.62 0.0K
15:50 2,950.98 2,950.98 2,950.98 2,950.98 0.0K
15:51 2,952.32 2,952.32 2,952.32 2,952.32 0.0K
15:52 2,951.12 2,951.12 2,951.12 2,951.12 0.0K
15:53 2,950.65 2,950.65 2,950.65 2,950.65 0.0K
15:54 2,950.60 2,950.60 2,950.60 2,950.60 0.0K
15:55 2,951.02 2,951.02 2,951.02 2,951.02 0.0K
15:56 2,951.87 2,951.87 2,951.87 2,951.87 0.0K
15:57 2,953.00 2,953.00 2,953.00 2,953.00 0.0K
15:58 2,953.74 2,953.74 2,953.74 2,953.74 0.0K
15:59 2,954.57 2,954.57 2,954.57 2,954.57 0.0K
16:00 2,956.48 2,956.48 2,956.48 2,956.48 0.0K
16:01 2,959.40 2,959.40 2,959.40 2,959.40 0.0K
16:02 2,959.40 2,959.40 2,959.40 2,959.40 0.0K
16:03 2,961.36 2,961.36 2,961.36 2,961.36 0.0K
16:04 2,961.33 2,961.33 2,961.33 2,961.33 0.0K
16:05 2,963.15 2,963.15 2,963.15 2,963.15 0.0K
16:06 2,964.68 2,964.68 2,964.68 2,964.68 0.0K
16:07 2,965.20 2,965.20 2,965.20 2,965.20 0.0K
16:08 2,964.96 2,964.96 2,964.96 2,964.96 0.0K
16:09 2,964.79 2,964.79 2,964.79 2,964.79 0.0K
16:10 2,962.94 2,962.94 2,962.94 2,962.94 0.0K
16:11 2,962.04 2,962.04 2,962.04 2,962.04 0.0K
16:12 2,964.00 2,964.00 2,964.00 2,964.00 0.0K
16:13 2,961.31 2,961.31 2,961.31 2,961.31 0.0K
16:14 2,962.00 2,962.00 2,962.00 2,962.00 0.0K
16:15 2,963.29 2,963.29 2,963.29 2,963.29 0.0K
16:16 2,960.76 2,960.76 2,960.76 2,960.76 0.0K
16:17 2,959.89 2,959.89 2,959.89 2,959.89 0.0K
16:18 2,960.18 2,960.18 2,960.18 2,960.18 0.0K
16:19 2,959.10 2,959.10 2,959.10 2,959.10 0.0K
16:20 2,960.04 2,960.04 2,960.04 2,960.04 0.0K
16:21 2,959.20 2,959.20 2,959.20 2,959.20 0.0K
16:22 2,959.92 2,959.92 2,959.92 2,959.92 0.0K
16:23 2,960.34 2,960.34 2,960.34 2,960.34 0.0K
16:24 2,962.19 2,962.19 2,962.19 2,962.19 0.0K
16:25 2,962.78 2,962.78 2,962.78 2,962.78 0.0K
16:26 2,966.60 2,966.60 2,966.60 2,966.60 0.0K
16:27 2,965.03 2,965.03 2,965.03 2,965.03 0.0K
16:28 2,967.14 2,967.14 2,967.14 2,967.14 0.0K
16:29 2,969.41 2,969.41 2,969.41 2,969.41 0.0K
16:30 2,970.28 2,970.28 2,970.28 2,970.28 0.0K
16:31 2,969.99 2,969.99 2,969.99 2,969.99 0.0K
16:32 2,969.05 2,969.05 2,969.05 2,969.05 0.0K
16:33 2,970.25 2,970.25 2,970.25 2,970.25 0.0K
16:34 2,969.63 2,969.63 2,969.63 2,969.63 0.0K
16:35 2,969.47 2,969.47 2,969.47 2,969.47 0.0K
16:36 2,969.10 2,969.10 2,969.10 2,969.10 0.0K
16:37 2,968.20 2,968.20 2,968.20 2,968.20 0.0K
16:38 2,967.45 2,967.45 2,967.45 2,967.45 0.0K
16:39 2,966.67 2,966.67 2,966.67 2,966.67 0.0K
16:40 2,966.02 2,966.02 2,966.02 2,966.02 0.0K
16:41 2,965.83 2,965.83 2,965.83 2,965.83 0.0K
16:42 2,966.26 2,966.26 2,966.26 2,966.26 0.0K
16:43 2,966.37 2,966.37 2,966.37 2,966.37 0.0K
16:44 2,967.21 2,967.21 2,967.21 2,967.21 0.0K
16:45 2,962.16 2,962.16 2,962.16 2,962.16 0.0K
16:46 2,960.88 2,960.88 2,960.88 2,960.88 0.0K
16:47 2,960.36 2,960.36 2,960.36 2,960.36 0.0K
16:48 2,960.98 2,960.98 2,960.98 2,960.98 0.0K
16:49 2,961.36 2,961.36 2,961.36 2,961.36 0.0K
16:50 2,960.92 2,960.92 2,960.92 2,960.92 0.0K
16:51 2,962.98 2,962.98 2,962.98 2,962.98 0.0K
16:52 2,961.97 2,961.97 2,961.97 2,961.97 0.0K
16:53 2,962.62 2,962.62 2,962.62 2,962.62 0.0K
16:54 2,963.66 2,963.66 2,963.66 2,963.66 0.0K
16:55 2,962.89 2,962.89 2,962.89 2,962.89 0.0K
16:59 2,965.64 2,965.64 2,965.64 2,965.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available