OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,732.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,980.67 2,980.67 2,980.67 2,980.67 0.0K
09:02 2,982.77 2,982.77 2,982.77 2,982.77 0.0K
09:03 2,988.34 2,988.34 2,988.34 2,988.34 0.0K
09:04 2,984.97 2,984.97 2,984.97 2,984.97 0.0K
09:05 2,986.90 2,986.90 2,986.90 2,986.90 0.0K
09:06 2,986.21 2,986.21 2,986.21 2,986.21 0.0K
09:07 2,987.49 2,987.49 2,987.49 2,987.49 0.0K
09:08 2,989.44 2,989.44 2,989.44 2,989.44 0.0K
09:09 2,986.30 2,986.30 2,986.30 2,986.30 0.0K
09:10 2,990.01 2,990.01 2,990.01 2,990.01 0.0K
09:11 2,987.02 2,987.02 2,987.02 2,987.02 0.0K
09:12 2,986.81 2,986.81 2,986.81 2,986.81 0.0K
09:13 2,985.94 2,985.94 2,985.94 2,985.94 0.0K
09:14 2,987.15 2,987.15 2,987.15 2,987.15 0.0K
09:15 2,985.61 2,985.61 2,985.61 2,985.61 0.0K
09:16 2,987.57 2,987.57 2,987.57 2,987.57 0.0K
09:17 2,985.56 2,985.56 2,985.56 2,985.56 0.0K
09:18 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
09:19 2,984.53 2,984.53 2,984.53 2,984.53 0.0K
09:20 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
09:21 2,981.19 2,981.19 2,981.19 2,981.19 0.0K
09:22 2,981.21 2,981.21 2,981.21 2,981.21 0.0K
09:23 2,977.35 2,977.35 2,977.35 2,977.35 0.0K
09:24 2,980.43 2,980.43 2,980.43 2,980.43 0.0K
09:25 2,980.11 2,980.11 2,980.11 2,980.11 0.0K
09:26 2,981.16 2,981.16 2,981.16 2,981.16 0.0K
09:27 2,979.24 2,979.24 2,979.24 2,979.24 0.0K
09:28 2,978.61 2,978.61 2,978.61 2,978.61 0.0K
09:29 2,978.49 2,978.49 2,978.49 2,978.49 0.0K
09:30 2,978.30 2,978.30 2,978.30 2,978.30 0.0K
09:31 2,975.96 2,975.96 2,975.96 2,975.96 0.0K
09:32 2,976.70 2,976.70 2,976.70 2,976.70 0.0K
09:33 2,974.64 2,974.64 2,974.64 2,974.64 0.0K
09:34 2,973.73 2,973.73 2,973.73 2,973.73 0.0K
09:35 2,975.78 2,975.78 2,975.78 2,975.78 0.0K
09:36 2,975.27 2,975.27 2,975.27 2,975.27 0.0K
09:37 2,976.60 2,976.60 2,976.60 2,976.60 0.0K
09:38 2,976.34 2,976.34 2,976.34 2,976.34 0.0K
09:39 2,976.05 2,976.05 2,976.05 2,976.05 0.0K
09:40 2,976.54 2,976.54 2,976.54 2,976.54 0.0K
09:41 2,978.19 2,978.19 2,978.19 2,978.19 0.0K
09:42 2,978.02 2,978.02 2,978.02 2,978.02 0.0K
09:43 2,980.63 2,980.63 2,980.63 2,980.63 0.0K
09:44 2,980.65 2,980.65 2,980.65 2,980.65 0.0K
09:45 2,982.41 2,982.41 2,982.41 2,982.41 0.0K
09:46 2,983.41 2,983.41 2,983.41 2,983.41 0.0K
09:47 2,983.30 2,983.30 2,983.30 2,983.30 0.0K
09:48 2,984.75 2,984.75 2,984.75 2,984.75 0.0K
09:49 2,983.90 2,983.90 2,983.90 2,983.90 0.0K
09:50 2,985.56 2,985.56 2,985.56 2,985.56 0.0K
09:51 2,984.97 2,984.97 2,984.97 2,984.97 0.0K
09:52 2,983.07 2,983.07 2,983.07 2,983.07 0.0K
09:53 2,982.58 2,982.58 2,982.58 2,982.58 0.0K
09:54 2,981.48 2,981.48 2,981.48 2,981.48 0.0K
09:55 2,983.07 2,983.07 2,983.07 2,983.07 0.0K
09:56 2,983.39 2,983.39 2,983.39 2,983.39 0.0K
09:57 2,982.04 2,982.04 2,982.04 2,982.04 0.0K
09:58 2,983.00 2,983.00 2,983.00 2,983.00 0.0K
09:59 2,985.83 2,985.83 2,985.83 2,985.83 0.0K
10:00 2,987.04 2,987.04 2,987.04 2,987.04 0.0K
10:01 2,987.63 2,987.63 2,987.63 2,987.63 0.0K
10:02 2,988.44 2,988.44 2,988.44 2,988.44 0.0K
10:03 2,985.84 2,985.84 2,985.84 2,985.84 0.0K
10:04 2,984.70 2,984.70 2,984.70 2,984.70 0.0K
10:05 2,986.14 2,986.14 2,986.14 2,986.14 0.0K
10:06 2,986.14 2,986.14 2,986.14 2,986.14 0.0K
10:07 2,989.40 2,989.40 2,989.40 2,989.40 0.0K
10:08 2,988.72 2,988.72 2,988.72 2,988.72 0.0K
10:09 2,987.62 2,987.62 2,987.62 2,987.62 0.0K
10:10 2,986.18 2,986.18 2,986.18 2,986.18 0.0K
10:11 2,985.60 2,985.60 2,985.60 2,985.60 0.0K
10:12 2,986.97 2,986.97 2,986.97 2,986.97 0.0K
10:13 2,986.02 2,986.02 2,986.02 2,986.02 0.0K
10:14 2,985.93 2,985.93 2,985.93 2,985.93 0.0K
10:15 2,987.98 2,987.98 2,987.98 2,987.98 0.0K
10:16 2,987.13 2,987.13 2,987.13 2,987.13 0.0K
10:17 2,986.20 2,986.20 2,986.20 2,986.20 0.0K
10:18 2,985.89 2,985.89 2,985.89 2,985.89 0.0K
10:19 2,984.77 2,984.77 2,984.77 2,984.77 0.0K
10:20 2,985.30 2,985.30 2,985.30 2,985.30 0.0K
10:21 2,985.05 2,985.05 2,985.05 2,985.05 0.0K
10:22 2,985.19 2,985.19 2,985.19 2,985.19 0.0K
10:23 2,985.01 2,985.01 2,985.01 2,985.01 0.0K
10:24 2,985.29 2,985.29 2,985.29 2,985.29 0.0K
10:25 2,985.62 2,985.62 2,985.62 2,985.62 0.0K
10:26 2,984.30 2,984.30 2,984.30 2,984.30 0.0K
10:27 2,984.22 2,984.22 2,984.22 2,984.22 0.0K
10:28 2,983.07 2,983.07 2,983.07 2,983.07 0.0K
10:29 2,983.71 2,983.71 2,983.71 2,983.71 0.0K
10:30 2,984.23 2,984.23 2,984.23 2,984.23 0.0K
10:31 2,985.08 2,985.08 2,985.08 2,985.08 0.0K
10:32 2,983.11 2,983.11 2,983.11 2,983.11 0.0K
10:33 2,982.51 2,982.51 2,982.51 2,982.51 0.0K
10:34 2,982.36 2,982.36 2,982.36 2,982.36 0.0K
10:35 2,984.36 2,984.36 2,984.36 2,984.36 0.0K
10:36 2,985.28 2,985.28 2,985.28 2,985.28 0.0K
10:37 2,984.24 2,984.24 2,984.24 2,984.24 0.0K
10:38 2,984.90 2,984.90 2,984.90 2,984.90 0.0K
10:39 2,984.10 2,984.10 2,984.10 2,984.10 0.0K
10:40 2,983.66 2,983.66 2,983.66 2,983.66 0.0K
10:41 2,983.74 2,983.74 2,983.74 2,983.74 0.0K
10:42 2,984.66 2,984.66 2,984.66 2,984.66 0.0K
10:43 2,984.26 2,984.26 2,984.26 2,984.26 0.0K
10:44 2,984.17 2,984.17 2,984.17 2,984.17 0.0K
10:45 2,981.92 2,981.92 2,981.92 2,981.92 0.0K
10:46 2,980.81 2,980.81 2,980.81 2,980.81 0.0K
10:47 2,981.85 2,981.85 2,981.85 2,981.85 0.0K
10:48 2,982.64 2,982.64 2,982.64 2,982.64 0.0K
10:49 2,982.20 2,982.20 2,982.20 2,982.20 0.0K
10:50 2,983.04 2,983.04 2,983.04 2,983.04 0.0K
10:51 2,982.11 2,982.11 2,982.11 2,982.11 0.0K
10:52 2,981.95 2,981.95 2,981.95 2,981.95 0.0K
10:53 2,981.28 2,981.28 2,981.28 2,981.28 0.0K
10:54 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
10:55 2,980.31 2,980.31 2,980.31 2,980.31 0.0K
10:56 2,978.76 2,978.76 2,978.76 2,978.76 0.0K
10:57 2,979.15 2,979.15 2,979.15 2,979.15 0.0K
10:58 2,976.27 2,976.27 2,976.27 2,976.27 0.0K
10:59 2,972.13 2,972.13 2,972.13 2,972.13 0.0K
11:00 2,972.10 2,972.10 2,972.10 2,972.10 0.0K
11:01 2,973.19 2,973.19 2,973.19 2,973.19 0.0K
11:02 2,974.17 2,974.17 2,974.17 2,974.17 0.0K
11:03 2,974.58 2,974.58 2,974.58 2,974.58 0.0K
11:04 2,973.86 2,973.86 2,973.86 2,973.86 0.0K
11:05 2,973.26 2,973.26 2,973.26 2,973.26 0.0K
11:06 2,972.37 2,972.37 2,972.37 2,972.37 0.0K
11:07 2,973.46 2,973.46 2,973.46 2,973.46 0.0K
11:08 2,975.25 2,975.25 2,975.25 2,975.25 0.0K
11:09 2,975.73 2,975.73 2,975.73 2,975.73 0.0K
11:10 2,975.22 2,975.22 2,975.22 2,975.22 0.0K
11:11 2,977.14 2,977.14 2,977.14 2,977.14 0.0K
11:12 2,978.02 2,978.02 2,978.02 2,978.02 0.0K
11:13 2,978.56 2,978.56 2,978.56 2,978.56 0.0K
11:14 2,978.21 2,978.21 2,978.21 2,978.21 0.0K
11:15 2,977.91 2,977.91 2,977.91 2,977.91 0.0K
11:16 2,977.84 2,977.84 2,977.84 2,977.84 0.0K
11:17 2,978.16 2,978.16 2,978.16 2,978.16 0.0K
11:18 2,979.59 2,979.59 2,979.59 2,979.59 0.0K
11:19 2,979.33 2,979.33 2,979.33 2,979.33 0.0K
11:20 2,978.93 2,978.93 2,978.93 2,978.93 0.0K
11:21 2,978.29 2,978.29 2,978.29 2,978.29 0.0K
11:22 2,978.72 2,978.72 2,978.72 2,978.72 0.0K
11:23 2,979.10 2,979.10 2,979.10 2,979.10 0.0K
11:24 2,979.17 2,979.17 2,979.17 2,979.17 0.0K
11:25 2,978.40 2,978.40 2,978.40 2,978.40 0.0K
11:26 2,978.48 2,978.48 2,978.48 2,978.48 0.0K
11:27 2,978.79 2,978.79 2,978.79 2,978.79 0.0K
11:28 2,979.32 2,979.32 2,979.32 2,979.32 0.0K
11:29 2,978.63 2,978.63 2,978.63 2,978.63 0.0K
11:30 2,979.52 2,979.52 2,979.52 2,979.52 0.0K
11:31 2,979.23 2,979.23 2,979.23 2,979.23 0.0K
11:32 2,979.32 2,979.32 2,979.32 2,979.32 0.0K
11:33 2,980.05 2,980.05 2,980.05 2,980.05 0.0K
11:34 2,978.28 2,978.28 2,978.28 2,978.28 0.0K
11:35 2,977.81 2,977.81 2,977.81 2,977.81 0.0K
11:36 2,978.31 2,978.31 2,978.31 2,978.31 0.0K
11:37 2,979.74 2,979.74 2,979.74 2,979.74 0.0K
11:38 2,979.31 2,979.31 2,979.31 2,979.31 0.0K
11:39 2,979.57 2,979.57 2,979.57 2,979.57 0.0K
11:40 2,979.24 2,979.24 2,979.24 2,979.24 0.0K
11:41 2,979.56 2,979.56 2,979.56 2,979.56 0.0K
11:42 2,980.18 2,980.18 2,980.18 2,980.18 0.0K
11:43 2,980.81 2,980.81 2,980.81 2,980.81 0.0K
11:44 2,981.29 2,981.29 2,981.29 2,981.29 0.0K
11:45 2,981.26 2,981.26 2,981.26 2,981.26 0.0K
11:46 2,981.37 2,981.37 2,981.37 2,981.37 0.0K
11:47 2,981.49 2,981.49 2,981.49 2,981.49 0.0K
11:48 2,982.31 2,982.31 2,982.31 2,982.31 0.0K
11:49 2,983.23 2,983.23 2,983.23 2,983.23 0.0K
11:50 2,981.01 2,981.01 2,981.01 2,981.01 0.0K
11:51 2,980.28 2,980.28 2,980.28 2,980.28 0.0K
11:52 2,980.36 2,980.36 2,980.36 2,980.36 0.0K
11:53 2,980.21 2,980.21 2,980.21 2,980.21 0.0K
11:54 2,979.65 2,979.65 2,979.65 2,979.65 0.0K
11:55 2,980.14 2,980.14 2,980.14 2,980.14 0.0K
11:56 2,980.45 2,980.45 2,980.45 2,980.45 0.0K
11:57 2,979.73 2,979.73 2,979.73 2,979.73 0.0K
11:58 2,979.02 2,979.02 2,979.02 2,979.02 0.0K
11:59 2,978.58 2,978.58 2,978.58 2,978.58 0.0K
12:00 2,978.84 2,978.84 2,978.84 2,978.84 0.0K
12:01 2,977.47 2,977.47 2,977.47 2,977.47 0.0K
12:02 2,975.98 2,975.98 2,975.98 2,975.98 0.0K
12:03 2,975.67 2,975.67 2,975.67 2,975.67 0.0K
12:04 2,975.96 2,975.96 2,975.96 2,975.96 0.0K
12:05 2,976.21 2,976.21 2,976.21 2,976.21 0.0K
12:06 2,975.84 2,975.84 2,975.84 2,975.84 0.0K
12:07 2,975.09 2,975.09 2,975.09 2,975.09 0.0K
12:08 2,976.07 2,976.07 2,976.07 2,976.07 0.0K
12:09 2,977.58 2,977.58 2,977.58 2,977.58 0.0K
12:10 2,977.87 2,977.87 2,977.87 2,977.87 0.0K
12:11 2,977.32 2,977.32 2,977.32 2,977.32 0.0K
12:12 2,977.32 2,977.32 2,977.32 2,977.32 0.0K
12:13 2,976.14 2,976.14 2,976.14 2,976.14 0.0K
12:14 2,976.18 2,976.18 2,976.18 2,976.18 0.0K
12:15 2,976.87 2,976.87 2,976.87 2,976.87 0.0K
12:16 2,976.95 2,976.95 2,976.95 2,976.95 0.0K
12:17 2,975.98 2,975.98 2,975.98 2,975.98 0.0K
12:18 2,975.70 2,975.70 2,975.70 2,975.70 0.0K
12:19 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:20 2,975.43 2,975.43 2,975.43 2,975.43 0.0K
12:21 2,974.23 2,974.23 2,974.23 2,974.23 0.0K
12:22 2,974.46 2,974.46 2,974.46 2,974.46 0.0K
12:23 2,974.37 2,974.37 2,974.37 2,974.37 0.0K
12:24 2,974.12 2,974.12 2,974.12 2,974.12 0.0K
12:25 2,975.22 2,975.22 2,975.22 2,975.22 0.0K
12:26 2,975.15 2,975.15 2,975.15 2,975.15 0.0K
12:27 2,975.72 2,975.72 2,975.72 2,975.72 0.0K
12:28 2,976.86 2,976.86 2,976.86 2,976.86 0.0K
12:29 2,977.06 2,977.06 2,977.06 2,977.06 0.0K
12:30 2,977.18 2,977.18 2,977.18 2,977.18 0.0K
12:31 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
12:32 2,978.08 2,978.08 2,978.08 2,978.08 0.0K
12:33 2,979.17 2,979.17 2,979.17 2,979.17 0.0K
12:34 2,978.61 2,978.61 2,978.61 2,978.61 0.0K
12:35 2,979.13 2,979.13 2,979.13 2,979.13 0.0K
12:36 2,980.14 2,980.14 2,980.14 2,980.14 0.0K
12:37 2,980.94 2,980.94 2,980.94 2,980.94 0.0K
12:38 2,980.87 2,980.87 2,980.87 2,980.87 0.0K
12:39 2,980.26 2,980.26 2,980.26 2,980.26 0.0K
12:40 2,979.97 2,979.97 2,979.97 2,979.97 0.0K
12:41 2,980.52 2,980.52 2,980.52 2,980.52 0.0K
12:42 2,980.61 2,980.61 2,980.61 2,980.61 0.0K
12:43 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
12:44 2,981.02 2,981.02 2,981.02 2,981.02 0.0K
12:45 2,980.30 2,980.30 2,980.30 2,980.30 0.0K
12:46 2,980.22 2,980.22 2,980.22 2,980.22 0.0K
12:47 2,979.91 2,979.91 2,979.91 2,979.91 0.0K
12:48 2,979.86 2,979.86 2,979.86 2,979.86 0.0K
12:49 2,978.54 2,978.54 2,978.54 2,978.54 0.0K
12:50 2,977.51 2,977.51 2,977.51 2,977.51 0.0K
12:51 2,976.95 2,976.95 2,976.95 2,976.95 0.0K
12:52 2,976.93 2,976.93 2,976.93 2,976.93 0.0K
12:53 2,976.75 2,976.75 2,976.75 2,976.75 0.0K
12:54 2,977.60 2,977.60 2,977.60 2,977.60 0.0K
12:55 2,975.99 2,975.99 2,975.99 2,975.99 0.0K
12:56 2,975.80 2,975.80 2,975.80 2,975.80 0.0K
12:57 2,977.49 2,977.49 2,977.49 2,977.49 0.0K
12:58 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:59 2,976.45 2,976.45 2,976.45 2,976.45 0.0K
13:00 2,978.26 2,978.26 2,978.26 2,978.26 0.0K
13:01 2,977.17 2,977.17 2,977.17 2,977.17 0.0K
13:02 2,977.31 2,977.31 2,977.31 2,977.31 0.0K
13:03 2,977.31 2,977.31 2,977.31 2,977.31 0.0K
13:04 2,977.92 2,977.92 2,977.92 2,977.92 0.0K
13:05 2,977.73 2,977.73 2,977.73 2,977.73 0.0K
13:06 2,977.38 2,977.38 2,977.38 2,977.38 0.0K
13:07 2,977.27 2,977.27 2,977.27 2,977.27 0.0K
13:08 2,977.02 2,977.02 2,977.02 2,977.02 0.0K
13:09 2,975.93 2,975.93 2,975.93 2,975.93 0.0K
13:10 2,975.94 2,975.94 2,975.94 2,975.94 0.0K
13:11 2,976.45 2,976.45 2,976.45 2,976.45 0.0K
13:12 2,977.46 2,977.46 2,977.46 2,977.46 0.0K
13:13 2,977.23 2,977.23 2,977.23 2,977.23 0.0K
13:14 2,977.10 2,977.10 2,977.10 2,977.10 0.0K
13:15 2,978.99 2,978.99 2,978.99 2,978.99 0.0K
13:16 2,978.09 2,978.09 2,978.09 2,978.09 0.0K
13:17 2,978.13 2,978.13 2,978.13 2,978.13 0.0K
13:18 2,978.21 2,978.21 2,978.21 2,978.21 0.0K
13:19 2,978.63 2,978.63 2,978.63 2,978.63 0.0K
13:20 2,978.51 2,978.51 2,978.51 2,978.51 0.0K
13:21 2,978.69 2,978.69 2,978.69 2,978.69 0.0K
13:22 2,979.61 2,979.61 2,979.61 2,979.61 0.0K
13:23 2,979.32 2,979.32 2,979.32 2,979.32 0.0K
13:24 2,978.99 2,978.99 2,978.99 2,978.99 0.0K
13:25 2,979.13 2,979.13 2,979.13 2,979.13 0.0K
13:26 2,979.44 2,979.44 2,979.44 2,979.44 0.0K
13:27 2,978.90 2,978.90 2,978.90 2,978.90 0.0K
13:28 2,979.15 2,979.15 2,979.15 2,979.15 0.0K
13:29 2,978.98 2,978.98 2,978.98 2,978.98 0.0K
13:30 2,979.30 2,979.30 2,979.30 2,979.30 0.0K
13:31 2,977.39 2,977.39 2,977.39 2,977.39 0.0K
13:32 2,977.34 2,977.34 2,977.34 2,977.34 0.0K
13:33 2,977.34 2,977.34 2,977.34 2,977.34 0.0K
13:34 2,977.35 2,977.35 2,977.35 2,977.35 0.0K
13:35 2,976.62 2,976.62 2,976.62 2,976.62 0.0K
13:36 2,976.46 2,976.46 2,976.46 2,976.46 0.0K
13:37 2,975.44 2,975.44 2,975.44 2,975.44 0.0K
13:38 2,975.24 2,975.24 2,975.24 2,975.24 0.0K
13:39 2,975.16 2,975.16 2,975.16 2,975.16 0.0K
13:40 2,974.86 2,974.86 2,974.86 2,974.86 0.0K
13:41 2,974.63 2,974.63 2,974.63 2,974.63 0.0K
13:42 2,974.44 2,974.44 2,974.44 2,974.44 0.0K
13:43 2,973.33 2,973.33 2,973.33 2,973.33 0.0K
13:44 2,974.21 2,974.21 2,974.21 2,974.21 0.0K
13:45 2,974.34 2,974.34 2,974.34 2,974.34 0.0K
13:46 2,973.41 2,973.41 2,973.41 2,973.41 0.0K
13:47 2,974.17 2,974.17 2,974.17 2,974.17 0.0K
13:48 2,973.34 2,973.34 2,973.34 2,973.34 0.0K
13:49 2,972.50 2,972.50 2,972.50 2,972.50 0.0K
13:50 2,973.05 2,973.05 2,973.05 2,973.05 0.0K
13:51 2,972.85 2,972.85 2,972.85 2,972.85 0.0K
13:52 2,973.44 2,973.44 2,973.44 2,973.44 0.0K
13:53 2,973.37 2,973.37 2,973.37 2,973.37 0.0K
13:54 2,973.17 2,973.17 2,973.17 2,973.17 0.0K
13:55 2,973.57 2,973.57 2,973.57 2,973.57 0.0K
13:56 2,973.61 2,973.61 2,973.61 2,973.61 0.0K
13:57 2,974.56 2,974.56 2,974.56 2,974.56 0.0K
13:58 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
13:59 2,976.15 2,976.15 2,976.15 2,976.15 0.0K
14:00 2,975.50 2,975.50 2,975.50 2,975.50 0.0K
14:01 2,975.46 2,975.46 2,975.46 2,975.46 0.0K
14:02 2,975.69 2,975.69 2,975.69 2,975.69 0.0K
14:03 2,975.77 2,975.77 2,975.77 2,975.77 0.0K
14:04 2,976.42 2,976.42 2,976.42 2,976.42 0.0K
14:05 2,974.43 2,974.43 2,974.43 2,974.43 0.0K
14:06 2,974.57 2,974.57 2,974.57 2,974.57 0.0K
14:07 2,973.75 2,973.75 2,973.75 2,973.75 0.0K
14:08 2,972.01 2,972.01 2,972.01 2,972.01 0.0K
14:09 2,971.86 2,971.86 2,971.86 2,971.86 0.0K
14:10 2,972.45 2,972.45 2,972.45 2,972.45 0.0K
14:11 2,972.43 2,972.43 2,972.43 2,972.43 0.0K
14:12 2,972.30 2,972.30 2,972.30 2,972.30 0.0K
14:13 2,972.04 2,972.04 2,972.04 2,972.04 0.0K
14:14 2,972.65 2,972.65 2,972.65 2,972.65 0.0K
14:15 2,973.01 2,973.01 2,973.01 2,973.01 0.0K
14:16 2,974.15 2,974.15 2,974.15 2,974.15 0.0K
14:17 2,974.02 2,974.02 2,974.02 2,974.02 0.0K
14:18 2,973.83 2,973.83 2,973.83 2,973.83 0.0K
14:19 2,974.17 2,974.17 2,974.17 2,974.17 0.0K
14:20 2,974.95 2,974.95 2,974.95 2,974.95 0.0K
14:21 2,974.77 2,974.77 2,974.77 2,974.77 0.0K
14:22 2,973.90 2,973.90 2,973.90 2,973.90 0.0K
14:23 2,974.03 2,974.03 2,974.03 2,974.03 0.0K
14:24 2,973.86 2,973.86 2,973.86 2,973.86 0.0K
14:25 2,972.26 2,972.26 2,972.26 2,972.26 0.0K
14:26 2,970.11 2,970.11 2,970.11 2,970.11 0.0K
14:27 2,970.55 2,970.55 2,970.55 2,970.55 0.0K
14:28 2,972.57 2,972.57 2,972.57 2,972.57 0.0K
14:29 2,972.14 2,972.14 2,972.14 2,972.14 0.0K
14:30 2,976.93 2,976.93 2,976.93 2,976.93 0.0K
14:31 2,976.64 2,976.64 2,976.64 2,976.64 0.0K
14:32 2,976.53 2,976.53 2,976.53 2,976.53 0.0K
14:33 2,975.76 2,975.76 2,975.76 2,975.76 0.0K
14:34 2,976.23 2,976.23 2,976.23 2,976.23 0.0K
14:35 2,976.16 2,976.16 2,976.16 2,976.16 0.0K
14:36 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
14:37 2,977.48 2,977.48 2,977.48 2,977.48 0.0K
14:38 2,977.61 2,977.61 2,977.61 2,977.61 0.0K
14:39 2,978.13 2,978.13 2,978.13 2,978.13 0.0K
14:40 2,978.17 2,978.17 2,978.17 2,978.17 0.0K
14:41 2,977.20 2,977.20 2,977.20 2,977.20 0.0K
14:42 2,977.24 2,977.24 2,977.24 2,977.24 0.0K
14:43 2,976.95 2,976.95 2,976.95 2,976.95 0.0K
14:44 2,975.83 2,975.83 2,975.83 2,975.83 0.0K
14:45 2,976.32 2,976.32 2,976.32 2,976.32 0.0K
14:46 2,976.19 2,976.19 2,976.19 2,976.19 0.0K
14:47 2,975.91 2,975.91 2,975.91 2,975.91 0.0K
14:48 2,977.33 2,977.33 2,977.33 2,977.33 0.0K
14:49 2,975.96 2,975.96 2,975.96 2,975.96 0.0K
14:50 2,975.22 2,975.22 2,975.22 2,975.22 0.0K
14:51 2,976.32 2,976.32 2,976.32 2,976.32 0.0K
14:52 2,976.38 2,976.38 2,976.38 2,976.38 0.0K
14:53 2,977.05 2,977.05 2,977.05 2,977.05 0.0K
14:54 2,977.10 2,977.10 2,977.10 2,977.10 0.0K
14:55 2,977.53 2,977.53 2,977.53 2,977.53 0.0K
14:56 2,976.62 2,976.62 2,976.62 2,976.62 0.0K
14:57 2,976.57 2,976.57 2,976.57 2,976.57 0.0K
14:58 2,975.80 2,975.80 2,975.80 2,975.80 0.0K
14:59 2,976.04 2,976.04 2,976.04 2,976.04 0.0K
15:00 2,976.33 2,976.33 2,976.33 2,976.33 0.0K
15:01 2,975.48 2,975.48 2,975.48 2,975.48 0.0K
15:02 2,975.54 2,975.54 2,975.54 2,975.54 0.0K
15:03 2,974.76 2,974.76 2,974.76 2,974.76 0.0K
15:04 2,974.34 2,974.34 2,974.34 2,974.34 0.0K
15:05 2,975.03 2,975.03 2,975.03 2,975.03 0.0K
15:06 2,974.49 2,974.49 2,974.49 2,974.49 0.0K
15:07 2,975.19 2,975.19 2,975.19 2,975.19 0.0K
15:08 2,974.19 2,974.19 2,974.19 2,974.19 0.0K
15:09 2,973.40 2,973.40 2,973.40 2,973.40 0.0K
15:10 2,973.43 2,973.43 2,973.43 2,973.43 0.0K
15:11 2,973.65 2,973.65 2,973.65 2,973.65 0.0K
15:12 2,973.22 2,973.22 2,973.22 2,973.22 0.0K
15:13 2,972.65 2,972.65 2,972.65 2,972.65 0.0K
15:14 2,972.35 2,972.35 2,972.35 2,972.35 0.0K
15:15 2,972.22 2,972.22 2,972.22 2,972.22 0.0K
15:16 2,970.61 2,970.61 2,970.61 2,970.61 0.0K
15:17 2,970.31 2,970.31 2,970.31 2,970.31 0.0K
15:18 2,970.79 2,970.79 2,970.79 2,970.79 0.0K
15:19 2,971.30 2,971.30 2,971.30 2,971.30 0.0K
15:20 2,970.75 2,970.75 2,970.75 2,970.75 0.0K
15:21 2,972.01 2,972.01 2,972.01 2,972.01 0.0K
15:22 2,972.44 2,972.44 2,972.44 2,972.44 0.0K
15:23 2,971.88 2,971.88 2,971.88 2,971.88 0.0K
15:24 2,972.51 2,972.51 2,972.51 2,972.51 0.0K
15:25 2,971.09 2,971.09 2,971.09 2,971.09 0.0K
15:26 2,970.86 2,970.86 2,970.86 2,970.86 0.0K
15:27 2,970.38 2,970.38 2,970.38 2,970.38 0.0K
15:28 2,970.73 2,970.73 2,970.73 2,970.73 0.0K
15:29 2,970.07 2,970.07 2,970.07 2,970.07 0.0K
15:30 2,964.57 2,964.57 2,964.57 2,964.57 0.0K
15:31 2,967.62 2,967.62 2,967.62 2,967.62 0.0K
15:32 2,969.01 2,969.01 2,969.01 2,969.01 0.0K
15:33 2,968.78 2,968.78 2,968.78 2,968.78 0.0K
15:34 2,968.70 2,968.70 2,968.70 2,968.70 0.0K
15:35 2,968.49 2,968.49 2,968.49 2,968.49 0.0K
15:36 2,968.74 2,968.74 2,968.74 2,968.74 0.0K
15:37 2,967.80 2,967.80 2,967.80 2,967.80 0.0K
15:38 2,969.17 2,969.17 2,969.17 2,969.17 0.0K
15:39 2,968.17 2,968.17 2,968.17 2,968.17 0.0K
15:40 2,970.51 2,970.51 2,970.51 2,970.51 0.0K
15:41 2,970.70 2,970.70 2,970.70 2,970.70 0.0K
15:42 2,969.69 2,969.69 2,969.69 2,969.69 0.0K
15:43 2,969.01 2,969.01 2,969.01 2,969.01 0.0K
15:44 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
15:45 2,966.97 2,966.97 2,966.97 2,966.97 0.0K
15:46 2,967.00 2,967.00 2,967.00 2,967.00 0.0K
15:47 2,967.96 2,967.96 2,967.96 2,967.96 0.0K
15:48 2,967.83 2,967.83 2,967.83 2,967.83 0.0K
15:49 2,968.04 2,968.04 2,968.04 2,968.04 0.0K
15:50 2,968.41 2,968.41 2,968.41 2,968.41 0.0K
15:51 2,967.26 2,967.26 2,967.26 2,967.26 0.0K
15:52 2,965.54 2,965.54 2,965.54 2,965.54 0.0K
15:53 2,964.97 2,964.97 2,964.97 2,964.97 0.0K
15:54 2,965.54 2,965.54 2,965.54 2,965.54 0.0K
15:55 2,965.40 2,965.40 2,965.40 2,965.40 0.0K
15:56 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
15:57 2,965.77 2,965.77 2,965.77 2,965.77 0.0K
15:58 2,967.65 2,967.65 2,967.65 2,967.65 0.0K
15:59 2,966.98 2,966.98 2,966.98 2,966.98 0.0K
16:00 2,965.70 2,965.70 2,965.70 2,965.70 0.0K
16:01 2,963.97 2,963.97 2,963.97 2,963.97 0.0K
16:02 2,964.06 2,964.06 2,964.06 2,964.06 0.0K
16:03 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
16:04 2,965.14 2,965.14 2,965.14 2,965.14 0.0K
16:05 2,964.49 2,964.49 2,964.49 2,964.49 0.0K
16:06 2,963.02 2,963.02 2,963.02 2,963.02 0.0K
16:07 2,961.55 2,961.55 2,961.55 2,961.55 0.0K
16:08 2,963.35 2,963.35 2,963.35 2,963.35 0.0K
16:09 2,964.16 2,964.16 2,964.16 2,964.16 0.0K
16:10 2,964.46 2,964.46 2,964.46 2,964.46 0.0K
16:11 2,964.76 2,964.76 2,964.76 2,964.76 0.0K
16:12 2,964.07 2,964.07 2,964.07 2,964.07 0.0K
16:13 2,963.98 2,963.98 2,963.98 2,963.98 0.0K
16:14 2,965.44 2,965.44 2,965.44 2,965.44 0.0K
16:15 2,965.83 2,965.83 2,965.83 2,965.83 0.0K
16:16 2,965.49 2,965.49 2,965.49 2,965.49 0.0K
16:17 2,965.30 2,965.30 2,965.30 2,965.30 0.0K
16:18 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
16:19 2,962.01 2,962.01 2,962.01 2,962.01 0.0K
16:20 2,963.99 2,963.99 2,963.99 2,963.99 0.0K
16:21 2,963.27 2,963.27 2,963.27 2,963.27 0.0K
16:22 2,963.42 2,963.42 2,963.42 2,963.42 0.0K
16:23 2,963.99 2,963.99 2,963.99 2,963.99 0.0K
16:24 2,961.71 2,961.71 2,961.71 2,961.71 0.0K
16:25 2,960.01 2,960.01 2,960.01 2,960.01 0.0K
16:26 2,958.53 2,958.53 2,958.53 2,958.53 0.0K
16:27 2,956.04 2,956.04 2,956.04 2,956.04 0.0K
16:28 2,956.06 2,956.06 2,956.06 2,956.06 0.0K
16:29 2,956.30 2,956.30 2,956.30 2,956.30 0.0K
16:30 2,956.81 2,956.81 2,956.81 2,956.81 0.0K
16:31 2,959.50 2,959.50 2,959.50 2,959.50 0.0K
16:32 2,960.65 2,960.65 2,960.65 2,960.65 0.0K
16:33 2,959.04 2,959.04 2,959.04 2,959.04 0.0K
16:34 2,959.37 2,959.37 2,959.37 2,959.37 0.0K
16:35 2,960.80 2,960.80 2,960.80 2,960.80 0.0K
16:36 2,960.98 2,960.98 2,960.98 2,960.98 0.0K
16:37 2,961.21 2,961.21 2,961.21 2,961.21 0.0K
16:38 2,960.16 2,960.16 2,960.16 2,960.16 0.0K
16:39 2,959.77 2,959.77 2,959.77 2,959.77 0.0K
16:40 2,958.59 2,958.59 2,958.59 2,958.59 0.0K
16:41 2,961.09 2,961.09 2,961.09 2,961.09 0.0K
16:42 2,961.90 2,961.90 2,961.90 2,961.90 0.0K
16:43 2,961.12 2,961.12 2,961.12 2,961.12 0.0K
16:44 2,962.04 2,962.04 2,962.04 2,962.04 0.0K
16:45 2,962.97 2,962.97 2,962.97 2,962.97 0.0K
16:46 2,963.16 2,963.16 2,963.16 2,963.16 0.0K
16:47 2,963.97 2,963.97 2,963.97 2,963.97 0.0K
16:48 2,963.51 2,963.51 2,963.51 2,963.51 0.0K
16:49 2,963.70 2,963.70 2,963.70 2,963.70 0.0K
16:50 2,963.50 2,963.50 2,963.50 2,963.50 0.0K
16:51 2,962.98 2,962.98 2,962.98 2,962.98 0.0K
16:52 2,963.10 2,963.10 2,963.10 2,963.10 0.0K
16:53 2,963.83 2,963.83 2,963.83 2,963.83 0.0K
16:54 2,963.15 2,963.15 2,963.15 2,963.15 0.0K
16:55 2,963.02 2,963.02 2,963.02 2,963.02 0.0K
16:59 2,963.88 2,963.88 2,963.88 2,963.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available