OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,732.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,559.51 2,559.51 2,559.51 2,559.51 0.0K
09:02 2,545.95 2,545.95 2,545.95 2,545.95 0.0K
09:03 2,552.36 2,552.36 2,552.36 2,552.36 0.0K
09:04 2,553.48 2,553.48 2,553.48 2,553.48 0.0K
09:05 2,549.92 2,549.92 2,549.92 2,549.92 0.0K
09:06 2,549.28 2,549.28 2,549.28 2,549.28 0.0K
09:07 2,542.91 2,542.91 2,542.91 2,542.91 0.0K
09:08 2,542.98 2,542.98 2,542.98 2,542.98 0.0K
09:09 2,547.99 2,547.99 2,547.99 2,547.99 0.0K
09:10 2,551.11 2,551.11 2,551.11 2,551.11 0.0K
09:11 2,545.41 2,545.41 2,545.41 2,545.41 0.0K
09:12 2,548.74 2,548.74 2,548.74 2,548.74 0.0K
09:13 2,553.78 2,553.78 2,553.78 2,553.78 0.0K
09:14 2,551.90 2,551.90 2,551.90 2,551.90 0.0K
09:15 2,548.73 2,548.73 2,548.73 2,548.73 0.0K
09:16 2,548.01 2,548.01 2,548.01 2,548.01 0.0K
09:17 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
09:18 2,547.30 2,547.30 2,547.30 2,547.30 0.0K
09:19 2,550.55 2,550.55 2,550.55 2,550.55 0.0K
09:20 2,547.10 2,547.10 2,547.10 2,547.10 0.0K
09:21 2,546.07 2,546.07 2,546.07 2,546.07 0.0K
09:22 2,550.41 2,550.41 2,550.41 2,550.41 0.0K
09:23 2,551.02 2,551.02 2,551.02 2,551.02 0.0K
09:24 2,544.95 2,544.95 2,544.95 2,544.95 0.0K
09:25 2,544.05 2,544.05 2,544.05 2,544.05 0.0K
09:26 2,540.24 2,540.24 2,540.24 2,540.24 0.0K
09:27 2,538.35 2,538.35 2,538.35 2,538.35 0.0K
09:28 2,541.32 2,541.32 2,541.32 2,541.32 0.0K
09:29 2,540.45 2,540.45 2,540.45 2,540.45 0.0K
09:30 2,542.72 2,542.72 2,542.72 2,542.72 0.0K
09:31 2,540.12 2,540.12 2,540.12 2,540.12 0.0K
09:32 2,541.21 2,541.21 2,541.21 2,541.21 0.0K
09:33 2,544.43 2,544.43 2,544.43 2,544.43 0.0K
09:34 2,547.34 2,547.34 2,547.34 2,547.34 0.0K
09:35 2,547.89 2,547.89 2,547.89 2,547.89 0.0K
09:36 2,548.65 2,548.65 2,548.65 2,548.65 0.0K
09:37 2,546.83 2,546.83 2,546.83 2,546.83 0.0K
09:38 2,548.82 2,548.82 2,548.82 2,548.82 0.0K
09:39 2,547.67 2,547.67 2,547.67 2,547.67 0.0K
09:40 2,547.59 2,547.59 2,547.59 2,547.59 0.0K
09:41 2,547.80 2,547.80 2,547.80 2,547.80 0.0K
09:42 2,549.37 2,549.37 2,549.37 2,549.37 0.0K
09:43 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
09:44 2,547.68 2,547.68 2,547.68 2,547.68 0.0K
09:45 2,546.92 2,546.92 2,546.92 2,546.92 0.0K
09:46 2,548.40 2,548.40 2,548.40 2,548.40 0.0K
09:47 2,549.53 2,549.53 2,549.53 2,549.53 0.0K
09:48 2,543.90 2,543.90 2,543.90 2,543.90 0.0K
09:49 2,544.56 2,544.56 2,544.56 2,544.56 0.0K
09:50 2,544.72 2,544.72 2,544.72 2,544.72 0.0K
09:51 2,545.19 2,545.19 2,545.19 2,545.19 0.0K
09:52 2,545.82 2,545.82 2,545.82 2,545.82 0.0K
09:53 2,545.12 2,545.12 2,545.12 2,545.12 0.0K
09:54 2,544.08 2,544.08 2,544.08 2,544.08 0.0K
09:55 2,544.36 2,544.36 2,544.36 2,544.36 0.0K
09:56 2,545.60 2,545.60 2,545.60 2,545.60 0.0K
09:57 2,547.75 2,547.75 2,547.75 2,547.75 0.0K
09:58 2,547.88 2,547.88 2,547.88 2,547.88 0.0K
09:59 2,547.59 2,547.59 2,547.59 2,547.59 0.0K
10:00 2,548.39 2,548.39 2,548.39 2,548.39 0.0K
10:01 2,549.65 2,549.65 2,549.65 2,549.65 0.0K
10:02 2,551.20 2,551.20 2,551.20 2,551.20 0.0K
10:03 2,550.32 2,550.32 2,550.32 2,550.32 0.0K
10:04 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
10:05 2,545.85 2,545.85 2,545.85 2,545.85 0.0K
10:06 2,546.99 2,546.99 2,546.99 2,546.99 0.0K
10:07 2,548.88 2,548.88 2,548.88 2,548.88 0.0K
10:08 2,549.89 2,549.89 2,549.89 2,549.89 0.0K
10:09 2,547.78 2,547.78 2,547.78 2,547.78 0.0K
10:10 2,546.23 2,546.23 2,546.23 2,546.23 0.0K
10:11 2,542.49 2,542.49 2,542.49 2,542.49 0.0K
10:12 2,540.41 2,540.41 2,540.41 2,540.41 0.0K
10:13 2,542.78 2,542.78 2,542.78 2,542.78 0.0K
10:14 2,541.76 2,541.76 2,541.76 2,541.76 0.0K
10:15 2,543.72 2,543.72 2,543.72 2,543.72 0.0K
10:16 2,542.33 2,542.33 2,542.33 2,542.33 0.0K
10:17 2,540.57 2,540.57 2,540.57 2,540.57 0.0K
10:18 2,537.37 2,537.37 2,537.37 2,537.37 0.0K
10:19 2,538.84 2,538.84 2,538.84 2,538.84 0.0K
10:20 2,537.93 2,537.93 2,537.93 2,537.93 0.0K
10:21 2,540.69 2,540.69 2,540.69 2,540.69 0.0K
10:22 2,542.54 2,542.54 2,542.54 2,542.54 0.0K
10:23 2,544.33 2,544.33 2,544.33 2,544.33 0.0K
10:24 2,544.81 2,544.81 2,544.81 2,544.81 0.0K
10:25 2,543.14 2,543.14 2,543.14 2,543.14 0.0K
10:26 2,545.04 2,545.04 2,545.04 2,545.04 0.0K
10:27 2,549.13 2,549.13 2,549.13 2,549.13 0.0K
10:28 2,547.92 2,547.92 2,547.92 2,547.92 0.0K
10:29 2,547.38 2,547.38 2,547.38 2,547.38 0.0K
10:30 2,546.67 2,546.67 2,546.67 2,546.67 0.0K
10:31 2,546.08 2,546.08 2,546.08 2,546.08 0.0K
10:32 2,547.59 2,547.59 2,547.59 2,547.59 0.0K
10:33 2,548.15 2,548.15 2,548.15 2,548.15 0.0K
10:34 2,548.56 2,548.56 2,548.56 2,548.56 0.0K
10:35 2,546.87 2,546.87 2,546.87 2,546.87 0.0K
10:36 2,546.94 2,546.94 2,546.94 2,546.94 0.0K
10:37 2,546.77 2,546.77 2,546.77 2,546.77 0.0K
10:38 2,546.39 2,546.39 2,546.39 2,546.39 0.0K
10:39 2,544.55 2,544.55 2,544.55 2,544.55 0.0K
10:40 2,543.01 2,543.01 2,543.01 2,543.01 0.0K
10:41 2,543.43 2,543.43 2,543.43 2,543.43 0.0K
10:42 2,543.17 2,543.17 2,543.17 2,543.17 0.0K
10:43 2,541.68 2,541.68 2,541.68 2,541.68 0.0K
10:44 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
10:45 2,543.81 2,543.81 2,543.81 2,543.81 0.0K
10:46 2,545.53 2,545.53 2,545.53 2,545.53 0.0K
10:47 2,542.56 2,542.56 2,542.56 2,542.56 0.0K
10:48 2,542.93 2,542.93 2,542.93 2,542.93 0.0K
10:49 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
10:50 2,541.95 2,541.95 2,541.95 2,541.95 0.0K
10:51 2,542.69 2,542.69 2,542.69 2,542.69 0.0K
10:52 2,541.11 2,541.11 2,541.11 2,541.11 0.0K
10:53 2,540.02 2,540.02 2,540.02 2,540.02 0.0K
10:54 2,537.78 2,537.78 2,537.78 2,537.78 0.0K
10:55 2,537.72 2,537.72 2,537.72 2,537.72 0.0K
10:56 2,536.77 2,536.77 2,536.77 2,536.77 0.0K
10:57 2,536.38 2,536.38 2,536.38 2,536.38 0.0K
10:58 2,536.80 2,536.80 2,536.80 2,536.80 0.0K
10:59 2,537.29 2,537.29 2,537.29 2,537.29 0.0K
11:00 2,536.33 2,536.33 2,536.33 2,536.33 0.0K
11:01 2,535.21 2,535.21 2,535.21 2,535.21 0.0K
11:02 2,533.45 2,533.45 2,533.45 2,533.45 0.0K
11:03 2,534.19 2,534.19 2,534.19 2,534.19 0.0K
11:04 2,536.54 2,536.54 2,536.54 2,536.54 0.0K
11:05 2,533.79 2,533.79 2,533.79 2,533.79 0.0K
11:06 2,531.86 2,531.86 2,531.86 2,531.86 0.0K
11:07 2,529.78 2,529.78 2,529.78 2,529.78 0.0K
11:08 2,532.62 2,532.62 2,532.62 2,532.62 0.0K
11:09 2,531.44 2,531.44 2,531.44 2,531.44 0.0K
11:10 2,531.65 2,531.65 2,531.65 2,531.65 0.0K
11:11 2,531.20 2,531.20 2,531.20 2,531.20 0.0K
11:12 2,530.82 2,530.82 2,530.82 2,530.82 0.0K
11:13 2,525.76 2,525.76 2,525.76 2,525.76 0.0K
11:14 2,525.19 2,525.19 2,525.19 2,525.19 0.0K
11:15 2,525.77 2,525.77 2,525.77 2,525.77 0.0K
11:16 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
11:17 2,518.07 2,518.07 2,518.07 2,518.07 0.0K
11:18 2,522.60 2,522.60 2,522.60 2,522.60 0.0K
11:19 2,522.61 2,522.61 2,522.61 2,522.61 0.0K
11:20 2,524.50 2,524.50 2,524.50 2,524.50 0.0K
11:21 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
11:22 2,522.93 2,522.93 2,522.93 2,522.93 0.0K
11:23 2,521.31 2,521.31 2,521.31 2,521.31 0.0K
11:24 2,521.13 2,521.13 2,521.13 2,521.13 0.0K
11:25 2,520.82 2,520.82 2,520.82 2,520.82 0.0K
11:26 2,522.82 2,522.82 2,522.82 2,522.82 0.0K
11:27 2,524.10 2,524.10 2,524.10 2,524.10 0.0K
11:28 2,523.85 2,523.85 2,523.85 2,523.85 0.0K
11:29 2,524.17 2,524.17 2,524.17 2,524.17 0.0K
11:30 2,522.75 2,522.75 2,522.75 2,522.75 0.0K
11:31 2,523.65 2,523.65 2,523.65 2,523.65 0.0K
11:32 2,524.48 2,524.48 2,524.48 2,524.48 0.0K
11:33 2,524.12 2,524.12 2,524.12 2,524.12 0.0K
11:34 2,524.87 2,524.87 2,524.87 2,524.87 0.0K
11:35 2,525.29 2,525.29 2,525.29 2,525.29 0.0K
11:36 2,526.04 2,526.04 2,526.04 2,526.04 0.0K
11:37 2,525.62 2,525.62 2,525.62 2,525.62 0.0K
11:38 2,525.19 2,525.19 2,525.19 2,525.19 0.0K
11:39 2,528.12 2,528.12 2,528.12 2,528.12 0.0K
11:40 2,525.96 2,525.96 2,525.96 2,525.96 0.0K
11:41 2,527.27 2,527.27 2,527.27 2,527.27 0.0K
11:42 2,527.19 2,527.19 2,527.19 2,527.19 0.0K
11:43 2,525.31 2,525.31 2,525.31 2,525.31 0.0K
11:44 2,526.20 2,526.20 2,526.20 2,526.20 0.0K
11:45 2,527.16 2,527.16 2,527.16 2,527.16 0.0K
11:46 2,527.56 2,527.56 2,527.56 2,527.56 0.0K
11:47 2,526.72 2,526.72 2,526.72 2,526.72 0.0K
11:48 2,525.63 2,525.63 2,525.63 2,525.63 0.0K
11:49 2,526.92 2,526.92 2,526.92 2,526.92 0.0K
11:50 2,524.51 2,524.51 2,524.51 2,524.51 0.0K
11:51 2,524.38 2,524.38 2,524.38 2,524.38 0.0K
11:52 2,524.20 2,524.20 2,524.20 2,524.20 0.0K
11:53 2,525.96 2,525.96 2,525.96 2,525.96 0.0K
11:54 2,524.57 2,524.57 2,524.57 2,524.57 0.0K
11:55 2,524.54 2,524.54 2,524.54 2,524.54 0.0K
11:56 2,524.71 2,524.71 2,524.71 2,524.71 0.0K
11:57 2,525.39 2,525.39 2,525.39 2,525.39 0.0K
11:58 2,525.20 2,525.20 2,525.20 2,525.20 0.0K
11:59 2,525.46 2,525.46 2,525.46 2,525.46 0.0K
12:00 2,524.47 2,524.47 2,524.47 2,524.47 0.0K
12:01 2,525.53 2,525.53 2,525.53 2,525.53 0.0K
12:02 2,522.67 2,522.67 2,522.67 2,522.67 0.0K
12:03 2,523.22 2,523.22 2,523.22 2,523.22 0.0K
12:04 2,523.54 2,523.54 2,523.54 2,523.54 0.0K
12:05 2,522.28 2,522.28 2,522.28 2,522.28 0.0K
12:06 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:07 2,523.93 2,523.93 2,523.93 2,523.93 0.0K
12:08 2,523.02 2,523.02 2,523.02 2,523.02 0.0K
12:09 2,522.07 2,522.07 2,522.07 2,522.07 0.0K
12:10 2,522.91 2,522.91 2,522.91 2,522.91 0.0K
12:11 2,523.20 2,523.20 2,523.20 2,523.20 0.0K
12:12 2,523.63 2,523.63 2,523.63 2,523.63 0.0K
12:13 2,523.01 2,523.01 2,523.01 2,523.01 0.0K
12:14 2,522.59 2,522.59 2,522.59 2,522.59 0.0K
12:15 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
12:16 2,522.47 2,522.47 2,522.47 2,522.47 0.0K
12:17 2,521.84 2,521.84 2,521.84 2,521.84 0.0K
12:18 2,522.22 2,522.22 2,522.22 2,522.22 0.0K
12:19 2,522.06 2,522.06 2,522.06 2,522.06 0.0K
12:20 2,522.22 2,522.22 2,522.22 2,522.22 0.0K
12:21 2,523.20 2,523.20 2,523.20 2,523.20 0.0K
12:22 2,524.07 2,524.07 2,524.07 2,524.07 0.0K
12:23 2,524.35 2,524.35 2,524.35 2,524.35 0.0K
12:24 2,523.22 2,523.22 2,523.22 2,523.22 0.0K
12:25 2,523.93 2,523.93 2,523.93 2,523.93 0.0K
12:26 2,524.06 2,524.06 2,524.06 2,524.06 0.0K
12:27 2,523.19 2,523.19 2,523.19 2,523.19 0.0K
12:28 2,521.83 2,521.83 2,521.83 2,521.83 0.0K
12:29 2,522.90 2,522.90 2,522.90 2,522.90 0.0K
12:30 2,521.86 2,521.86 2,521.86 2,521.86 0.0K
12:31 2,521.92 2,521.92 2,521.92 2,521.92 0.0K
12:32 2,522.13 2,522.13 2,522.13 2,522.13 0.0K
12:33 2,521.71 2,521.71 2,521.71 2,521.71 0.0K
12:34 2,520.33 2,520.33 2,520.33 2,520.33 0.0K
12:35 2,519.81 2,519.81 2,519.81 2,519.81 0.0K
12:36 2,520.68 2,520.68 2,520.68 2,520.68 0.0K
12:37 2,519.76 2,519.76 2,519.76 2,519.76 0.0K
12:38 2,517.91 2,517.91 2,517.91 2,517.91 0.0K
12:39 2,519.47 2,519.47 2,519.47 2,519.47 0.0K
12:40 2,518.62 2,518.62 2,518.62 2,518.62 0.0K
12:41 2,517.07 2,517.07 2,517.07 2,517.07 0.0K
12:42 2,517.18 2,517.18 2,517.18 2,517.18 0.0K
12:43 2,517.49 2,517.49 2,517.49 2,517.49 0.0K
12:44 2,519.17 2,519.17 2,519.17 2,519.17 0.0K
12:45 2,519.48 2,519.48 2,519.48 2,519.48 0.0K
12:46 2,519.17 2,519.17 2,519.17 2,519.17 0.0K
12:47 2,518.01 2,518.01 2,518.01 2,518.01 0.0K
12:48 2,517.86 2,517.86 2,517.86 2,517.86 0.0K
12:49 2,518.09 2,518.09 2,518.09 2,518.09 0.0K
12:50 2,517.92 2,517.92 2,517.92 2,517.92 0.0K
12:51 2,518.36 2,518.36 2,518.36 2,518.36 0.0K
12:52 2,518.34 2,518.34 2,518.34 2,518.34 0.0K
12:53 2,517.58 2,517.58 2,517.58 2,517.58 0.0K
12:54 2,515.97 2,515.97 2,515.97 2,515.97 0.0K
12:55 2,514.91 2,514.91 2,514.91 2,514.91 0.0K
12:56 2,514.95 2,514.95 2,514.95 2,514.95 0.0K
12:57 2,512.02 2,512.02 2,512.02 2,512.02 0.0K
12:58 2,513.37 2,513.37 2,513.37 2,513.37 0.0K
12:59 2,511.61 2,511.61 2,511.61 2,511.61 0.0K
13:00 2,511.71 2,511.71 2,511.71 2,511.71 0.0K
13:01 2,510.49 2,510.49 2,510.49 2,510.49 0.0K
13:02 2,512.39 2,512.39 2,512.39 2,512.39 0.0K
13:03 2,511.14 2,511.14 2,511.14 2,511.14 0.0K
13:04 2,511.37 2,511.37 2,511.37 2,511.37 0.0K
13:05 2,511.99 2,511.99 2,511.99 2,511.99 0.0K
13:06 2,512.05 2,512.05 2,512.05 2,512.05 0.0K
13:07 2,511.16 2,511.16 2,511.16 2,511.16 0.0K
13:08 2,512.51 2,512.51 2,512.51 2,512.51 0.0K
13:09 2,513.16 2,513.16 2,513.16 2,513.16 0.0K
13:10 2,512.34 2,512.34 2,512.34 2,512.34 0.0K
13:11 2,512.70 2,512.70 2,512.70 2,512.70 0.0K
13:12 2,512.58 2,512.58 2,512.58 2,512.58 0.0K
13:13 2,514.35 2,514.35 2,514.35 2,514.35 0.0K
13:14 2,513.85 2,513.85 2,513.85 2,513.85 0.0K
13:15 2,513.87 2,513.87 2,513.87 2,513.87 0.0K
13:16 2,516.24 2,516.24 2,516.24 2,516.24 0.0K
13:17 2,513.83 2,513.83 2,513.83 2,513.83 0.0K
13:18 2,514.60 2,514.60 2,514.60 2,514.60 0.0K
13:19 2,513.79 2,513.79 2,513.79 2,513.79 0.0K
13:20 2,513.77 2,513.77 2,513.77 2,513.77 0.0K
13:21 2,513.05 2,513.05 2,513.05 2,513.05 0.0K
13:22 2,511.80 2,511.80 2,511.80 2,511.80 0.0K
13:23 2,511.44 2,511.44 2,511.44 2,511.44 0.0K
13:24 2,511.14 2,511.14 2,511.14 2,511.14 0.0K
13:25 2,511.02 2,511.02 2,511.02 2,511.02 0.0K
13:26 2,510.52 2,510.52 2,510.52 2,510.52 0.0K
13:27 2,510.99 2,510.99 2,510.99 2,510.99 0.0K
13:28 2,510.81 2,510.81 2,510.81 2,510.81 0.0K
13:29 2,506.25 2,506.25 2,506.25 2,506.25 0.0K
13:30 2,505.99 2,505.99 2,505.99 2,505.99 0.0K
13:31 2,506.36 2,506.36 2,506.36 2,506.36 0.0K
13:32 2,505.97 2,505.97 2,505.97 2,505.97 0.0K
13:33 2,496.74 2,496.74 2,496.74 2,496.74 0.0K
13:34 2,496.39 2,496.39 2,496.39 2,496.39 0.0K
13:35 2,496.63 2,496.63 2,496.63 2,496.63 0.0K
13:36 2,493.90 2,493.90 2,493.90 2,493.90 0.0K
13:37 2,498.73 2,498.73 2,498.73 2,498.73 0.0K
13:38 2,498.64 2,498.64 2,498.64 2,498.64 0.0K
13:39 2,500.83 2,500.83 2,500.83 2,500.83 0.0K
13:40 2,500.25 2,500.25 2,500.25 2,500.25 0.0K
13:41 2,499.43 2,499.43 2,499.43 2,499.43 0.0K
13:42 2,500.14 2,500.14 2,500.14 2,500.14 0.0K
13:43 2,501.81 2,501.81 2,501.81 2,501.81 0.0K
13:44 2,503.54 2,503.54 2,503.54 2,503.54 0.0K
13:45 2,503.70 2,503.70 2,503.70 2,503.70 0.0K
13:46 2,504.04 2,504.04 2,504.04 2,504.04 0.0K
13:47 2,505.06 2,505.06 2,505.06 2,505.06 0.0K
13:48 2,508.66 2,508.66 2,508.66 2,508.66 0.0K
13:49 2,508.88 2,508.88 2,508.88 2,508.88 0.0K
13:50 2,510.20 2,510.20 2,510.20 2,510.20 0.0K
13:51 2,508.15 2,508.15 2,508.15 2,508.15 0.0K
13:52 2,504.95 2,504.95 2,504.95 2,504.95 0.0K
13:53 2,509.47 2,509.47 2,509.47 2,509.47 0.0K
13:54 2,509.53 2,509.53 2,509.53 2,509.53 0.0K
13:55 2,514.51 2,514.51 2,514.51 2,514.51 0.0K
13:56 2,514.22 2,514.22 2,514.22 2,514.22 0.0K
13:57 2,517.05 2,517.05 2,517.05 2,517.05 0.0K
13:58 2,518.07 2,518.07 2,518.07 2,518.07 0.0K
13:59 2,518.99 2,518.99 2,518.99 2,518.99 0.0K
14:00 2,517.38 2,517.38 2,517.38 2,517.38 0.0K
14:01 2,517.30 2,517.30 2,517.30 2,517.30 0.0K
14:02 2,514.85 2,514.85 2,514.85 2,514.85 0.0K
14:03 2,512.75 2,512.75 2,512.75 2,512.75 0.0K
14:04 2,509.53 2,509.53 2,509.53 2,509.53 0.0K
14:05 2,507.85 2,507.85 2,507.85 2,507.85 0.0K
14:06 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
14:07 2,510.92 2,510.92 2,510.92 2,510.92 0.0K
14:08 2,511.06 2,511.06 2,511.06 2,511.06 0.0K
14:09 2,507.20 2,507.20 2,507.20 2,507.20 0.0K
14:10 2,503.35 2,503.35 2,503.35 2,503.35 0.0K
14:11 2,502.93 2,502.93 2,502.93 2,502.93 0.0K
14:12 2,502.95 2,502.95 2,502.95 2,502.95 0.0K
14:13 2,503.29 2,503.29 2,503.29 2,503.29 0.0K
14:14 2,505.55 2,505.55 2,505.55 2,505.55 0.0K
14:15 2,503.34 2,503.34 2,503.34 2,503.34 0.0K
14:16 2,504.39 2,504.39 2,504.39 2,504.39 0.0K
14:17 2,505.34 2,505.34 2,505.34 2,505.34 0.0K
14:18 2,504.54 2,504.54 2,504.54 2,504.54 0.0K
14:19 2,505.70 2,505.70 2,505.70 2,505.70 0.0K
14:20 2,506.30 2,506.30 2,506.30 2,506.30 0.0K
14:21 2,505.89 2,505.89 2,505.89 2,505.89 0.0K
14:22 2,507.44 2,507.44 2,507.44 2,507.44 0.0K
14:23 2,507.12 2,507.12 2,507.12 2,507.12 0.0K
14:24 2,507.41 2,507.41 2,507.41 2,507.41 0.0K
14:25 2,510.08 2,510.08 2,510.08 2,510.08 0.0K
14:26 2,509.40 2,509.40 2,509.40 2,509.40 0.0K
14:27 2,508.33 2,508.33 2,508.33 2,508.33 0.0K
14:28 2,508.66 2,508.66 2,508.66 2,508.66 0.0K
14:29 2,508.94 2,508.94 2,508.94 2,508.94 0.0K
14:30 2,506.80 2,506.80 2,506.80 2,506.80 0.0K
14:31 2,506.83 2,506.83 2,506.83 2,506.83 0.0K
14:32 2,503.57 2,503.57 2,503.57 2,503.57 0.0K
14:33 2,505.76 2,505.76 2,505.76 2,505.76 0.0K
14:34 2,505.95 2,505.95 2,505.95 2,505.95 0.0K
14:35 2,509.18 2,509.18 2,509.18 2,509.18 0.0K
14:36 2,505.97 2,505.97 2,505.97 2,505.97 0.0K
14:37 2,504.26 2,504.26 2,504.26 2,504.26 0.0K
14:38 2,505.56 2,505.56 2,505.56 2,505.56 0.0K
14:39 2,506.04 2,506.04 2,506.04 2,506.04 0.0K
14:40 2,504.64 2,504.64 2,504.64 2,504.64 0.0K
14:41 2,507.44 2,507.44 2,507.44 2,507.44 0.0K
14:42 2,504.49 2,504.49 2,504.49 2,504.49 0.0K
14:43 2,502.01 2,502.01 2,502.01 2,502.01 0.0K
14:44 2,499.52 2,499.52 2,499.52 2,499.52 0.0K
14:45 2,499.94 2,499.94 2,499.94 2,499.94 0.0K
14:46 2,499.11 2,499.11 2,499.11 2,499.11 0.0K
14:47 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
14:48 2,490.86 2,490.86 2,490.86 2,490.86 0.0K
14:49 2,495.05 2,495.05 2,495.05 2,495.05 0.0K
14:50 2,494.10 2,494.10 2,494.10 2,494.10 0.0K
14:51 2,496.85 2,496.85 2,496.85 2,496.85 0.0K
14:52 2,495.04 2,495.04 2,495.04 2,495.04 0.0K
14:53 2,494.85 2,494.85 2,494.85 2,494.85 0.0K
14:54 2,495.62 2,495.62 2,495.62 2,495.62 0.0K
14:55 2,493.63 2,493.63 2,493.63 2,493.63 0.0K
14:56 2,491.84 2,491.84 2,491.84 2,491.84 0.0K
14:57 2,490.97 2,490.97 2,490.97 2,490.97 0.0K
14:58 2,493.36 2,493.36 2,493.36 2,493.36 0.0K
14:59 2,491.11 2,491.11 2,491.11 2,491.11 0.0K
15:00 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
15:01 2,493.30 2,493.30 2,493.30 2,493.30 0.0K
15:02 2,491.12 2,491.12 2,491.12 2,491.12 0.0K
15:03 2,493.24 2,493.24 2,493.24 2,493.24 0.0K
15:04 2,492.20 2,492.20 2,492.20 2,492.20 0.0K
15:05 2,491.78 2,491.78 2,491.78 2,491.78 0.0K
15:06 2,493.26 2,493.26 2,493.26 2,493.26 0.0K
15:07 2,492.17 2,492.17 2,492.17 2,492.17 0.0K
15:08 2,483.85 2,483.85 2,483.85 2,483.85 0.0K
15:09 2,486.80 2,486.80 2,486.80 2,486.80 0.0K
15:10 2,486.78 2,486.78 2,486.78 2,486.78 0.0K
15:11 2,485.34 2,485.34 2,485.34 2,485.34 0.0K
15:12 2,484.35 2,484.35 2,484.35 2,484.35 0.0K
15:13 2,488.72 2,488.72 2,488.72 2,488.72 0.0K
15:14 2,491.30 2,491.30 2,491.30 2,491.30 0.0K
15:15 2,490.79 2,490.79 2,490.79 2,490.79 0.0K
15:16 2,491.48 2,491.48 2,491.48 2,491.48 0.0K
15:17 2,489.36 2,489.36 2,489.36 2,489.36 0.0K
15:18 2,491.40 2,491.40 2,491.40 2,491.40 0.0K
15:19 2,489.64 2,489.64 2,489.64 2,489.64 0.0K
15:20 2,491.73 2,491.73 2,491.73 2,491.73 0.0K
15:21 2,491.60 2,491.60 2,491.60 2,491.60 0.0K
15:22 2,491.93 2,491.93 2,491.93 2,491.93 0.0K
15:23 2,491.68 2,491.68 2,491.68 2,491.68 0.0K
15:24 2,488.81 2,488.81 2,488.81 2,488.81 0.0K
15:25 2,486.80 2,486.80 2,486.80 2,486.80 0.0K
15:26 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
15:27 2,489.55 2,489.55 2,489.55 2,489.55 0.0K
15:28 2,488.11 2,488.11 2,488.11 2,488.11 0.0K
15:29 2,489.56 2,489.56 2,489.56 2,489.56 0.0K
15:30 2,499.10 2,499.10 2,499.10 2,499.10 0.0K
15:31 2,496.03 2,496.03 2,496.03 2,496.03 0.0K
15:32 2,502.70 2,502.70 2,502.70 2,502.70 0.0K
15:33 2,507.75 2,507.75 2,507.75 2,507.75 0.0K
15:34 2,510.14 2,510.14 2,510.14 2,510.14 0.0K
15:35 2,506.09 2,506.09 2,506.09 2,506.09 0.0K
15:36 2,506.35 2,506.35 2,506.35 2,506.35 0.0K
15:37 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
15:38 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
15:39 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
15:40 2,499.19 2,499.19 2,499.19 2,499.19 0.0K
15:41 2,499.98 2,499.98 2,499.98 2,499.98 0.0K
15:42 2,502.17 2,502.17 2,502.17 2,502.17 0.0K
15:43 2,502.34 2,502.34 2,502.34 2,502.34 0.0K
15:44 2,505.82 2,505.82 2,505.82 2,505.82 0.0K
15:45 2,507.34 2,507.34 2,507.34 2,507.34 0.0K
15:46 2,509.51 2,509.51 2,509.51 2,509.51 0.0K
15:47 2,507.33 2,507.33 2,507.33 2,507.33 0.0K
15:48 2,506.77 2,506.77 2,506.77 2,506.77 0.0K
15:49 2,506.63 2,506.63 2,506.63 2,506.63 0.0K
15:50 2,504.19 2,504.19 2,504.19 2,504.19 0.0K
15:51 2,502.24 2,502.24 2,502.24 2,502.24 0.0K
15:52 2,504.84 2,504.84 2,504.84 2,504.84 0.0K
15:53 2,502.97 2,502.97 2,502.97 2,502.97 0.0K
15:54 2,500.40 2,500.40 2,500.40 2,500.40 0.0K
15:55 2,499.56 2,499.56 2,499.56 2,499.56 0.0K
15:56 2,498.72 2,498.72 2,498.72 2,498.72 0.0K
15:57 2,498.55 2,498.55 2,498.55 2,498.55 0.0K
15:58 2,498.23 2,498.23 2,498.23 2,498.23 0.0K
15:59 2,497.10 2,497.10 2,497.10 2,497.10 0.0K
16:00 2,495.48 2,495.48 2,495.48 2,495.48 0.0K
16:01 2,497.39 2,497.39 2,497.39 2,497.39 0.0K
16:02 2,500.33 2,500.33 2,500.33 2,500.33 0.0K
16:03 2,502.06 2,502.06 2,502.06 2,502.06 0.0K
16:04 2,501.09 2,501.09 2,501.09 2,501.09 0.0K
16:05 2,503.15 2,503.15 2,503.15 2,503.15 0.0K
16:06 2,503.69 2,503.69 2,503.69 2,503.69 0.0K
16:07 2,504.42 2,504.42 2,504.42 2,504.42 0.0K
16:08 2,505.94 2,505.94 2,505.94 2,505.94 0.0K
16:09 2,505.15 2,505.15 2,505.15 2,505.15 0.0K
16:10 2,503.72 2,503.72 2,503.72 2,503.72 0.0K
16:11 2,505.82 2,505.82 2,505.82 2,505.82 0.0K
16:12 2,505.07 2,505.07 2,505.07 2,505.07 0.0K
16:13 2,504.86 2,504.86 2,504.86 2,504.86 0.0K
16:14 2,503.18 2,503.18 2,503.18 2,503.18 0.0K
16:15 2,502.99 2,502.99 2,502.99 2,502.99 0.0K
16:16 2,504.10 2,504.10 2,504.10 2,504.10 0.0K
16:17 2,501.38 2,501.38 2,501.38 2,501.38 0.0K
16:18 2,500.84 2,500.84 2,500.84 2,500.84 0.0K
16:19 2,500.04 2,500.04 2,500.04 2,500.04 0.0K
16:20 2,500.57 2,500.57 2,500.57 2,500.57 0.0K
16:21 2,501.49 2,501.49 2,501.49 2,501.49 0.0K
16:22 2,501.65 2,501.65 2,501.65 2,501.65 0.0K
16:23 2,502.28 2,502.28 2,502.28 2,502.28 0.0K
16:24 2,495.87 2,495.87 2,495.87 2,495.87 0.0K
16:25 2,496.24 2,496.24 2,496.24 2,496.24 0.0K
16:26 2,496.21 2,496.21 2,496.21 2,496.21 0.0K
16:27 2,494.21 2,494.21 2,494.21 2,494.21 0.0K
16:28 2,491.88 2,491.88 2,491.88 2,491.88 0.0K
16:29 2,491.24 2,491.24 2,491.24 2,491.24 0.0K
16:30 2,491.06 2,491.06 2,491.06 2,491.06 0.0K
16:31 2,490.01 2,490.01 2,490.01 2,490.01 0.0K
16:32 2,491.27 2,491.27 2,491.27 2,491.27 0.0K
16:33 2,492.46 2,492.46 2,492.46 2,492.46 0.0K
16:34 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
16:35 2,492.39 2,492.39 2,492.39 2,492.39 0.0K
16:36 2,492.33 2,492.33 2,492.33 2,492.33 0.0K
16:37 2,491.62 2,491.62 2,491.62 2,491.62 0.0K
16:38 2,492.74 2,492.74 2,492.74 2,492.74 0.0K
16:39 2,491.63 2,491.63 2,491.63 2,491.63 0.0K
16:40 2,492.63 2,492.63 2,492.63 2,492.63 0.0K
16:41 2,493.61 2,493.61 2,493.61 2,493.61 0.0K
16:42 2,494.20 2,494.20 2,494.20 2,494.20 0.0K
16:43 2,492.36 2,492.36 2,492.36 2,492.36 0.0K
16:44 2,493.11 2,493.11 2,493.11 2,493.11 0.0K
16:45 2,492.64 2,492.64 2,492.64 2,492.64 0.0K
16:46 2,492.33 2,492.33 2,492.33 2,492.33 0.0K
16:47 2,490.86 2,490.86 2,490.86 2,490.86 0.0K
16:48 2,490.01 2,490.01 2,490.01 2,490.01 0.0K
16:49 2,489.21 2,489.21 2,489.21 2,489.21 0.0K
16:50 2,489.10 2,489.10 2,489.10 2,489.10 0.0K
16:51 2,488.98 2,488.98 2,488.98 2,488.98 0.0K
16:52 2,488.87 2,488.87 2,488.87 2,488.87 0.0K
16:53 2,488.38 2,488.38 2,488.38 2,488.38 0.0K
16:54 2,486.75 2,486.75 2,486.75 2,486.75 0.0K
16:55 2,486.03 2,486.03 2,486.03 2,486.03 0.0K
16:59 2,477.97 2,477.97 2,477.97 2,477.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available