2,630.88
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:01 | 2,559.51 | 2,559.51 | 2,559.51 | 2,559.51 | 0.0K |
09:02 | 2,545.95 | 2,545.95 | 2,545.95 | 2,545.95 | 0.0K |
09:03 | 2,552.36 | 2,552.36 | 2,552.36 | 2,552.36 | 0.0K |
09:04 | 2,553.48 | 2,553.48 | 2,553.48 | 2,553.48 | 0.0K |
09:05 | 2,549.92 | 2,549.92 | 2,549.92 | 2,549.92 | 0.0K |
09:06 | 2,549.28 | 2,549.28 | 2,549.28 | 2,549.28 | 0.0K |
09:07 | 2,542.91 | 2,542.91 | 2,542.91 | 2,542.91 | 0.0K |
09:08 | 2,542.98 | 2,542.98 | 2,542.98 | 2,542.98 | 0.0K |
09:09 | 2,547.99 | 2,547.99 | 2,547.99 | 2,547.99 | 0.0K |
09:10 | 2,551.11 | 2,551.11 | 2,551.11 | 2,551.11 | 0.0K |
09:11 | 2,545.41 | 2,545.41 | 2,545.41 | 2,545.41 | 0.0K |
09:12 | 2,548.74 | 2,548.74 | 2,548.74 | 2,548.74 | 0.0K |
09:13 | 2,553.78 | 2,553.78 | 2,553.78 | 2,553.78 | 0.0K |
09:14 | 2,551.90 | 2,551.90 | 2,551.90 | 2,551.90 | 0.0K |
09:15 | 2,548.73 | 2,548.73 | 2,548.73 | 2,548.73 | 0.0K |
09:16 | 2,548.01 | 2,548.01 | 2,548.01 | 2,548.01 | 0.0K |
09:17 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.0K |
09:18 | 2,547.30 | 2,547.30 | 2,547.30 | 2,547.30 | 0.0K |
09:19 | 2,550.55 | 2,550.55 | 2,550.55 | 2,550.55 | 0.0K |
09:20 | 2,547.10 | 2,547.10 | 2,547.10 | 2,547.10 | 0.0K |
09:21 | 2,546.07 | 2,546.07 | 2,546.07 | 2,546.07 | 0.0K |
09:22 | 2,550.41 | 2,550.41 | 2,550.41 | 2,550.41 | 0.0K |
09:23 | 2,551.02 | 2,551.02 | 2,551.02 | 2,551.02 | 0.0K |
09:24 | 2,544.95 | 2,544.95 | 2,544.95 | 2,544.95 | 0.0K |
09:25 | 2,544.05 | 2,544.05 | 2,544.05 | 2,544.05 | 0.0K |
09:26 | 2,540.24 | 2,540.24 | 2,540.24 | 2,540.24 | 0.0K |
09:27 | 2,538.35 | 2,538.35 | 2,538.35 | 2,538.35 | 0.0K |
09:28 | 2,541.32 | 2,541.32 | 2,541.32 | 2,541.32 | 0.0K |
09:29 | 2,540.45 | 2,540.45 | 2,540.45 | 2,540.45 | 0.0K |
09:30 | 2,542.72 | 2,542.72 | 2,542.72 | 2,542.72 | 0.0K |
09:31 | 2,540.12 | 2,540.12 | 2,540.12 | 2,540.12 | 0.0K |
09:32 | 2,541.21 | 2,541.21 | 2,541.21 | 2,541.21 | 0.0K |
09:33 | 2,544.43 | 2,544.43 | 2,544.43 | 2,544.43 | 0.0K |
09:34 | 2,547.34 | 2,547.34 | 2,547.34 | 2,547.34 | 0.0K |
09:35 | 2,547.89 | 2,547.89 | 2,547.89 | 2,547.89 | 0.0K |
09:36 | 2,548.65 | 2,548.65 | 2,548.65 | 2,548.65 | 0.0K |
09:37 | 2,546.83 | 2,546.83 | 2,546.83 | 2,546.83 | 0.0K |
09:38 | 2,548.82 | 2,548.82 | 2,548.82 | 2,548.82 | 0.0K |
09:39 | 2,547.67 | 2,547.67 | 2,547.67 | 2,547.67 | 0.0K |
09:40 | 2,547.59 | 2,547.59 | 2,547.59 | 2,547.59 | 0.0K |
09:41 | 2,547.80 | 2,547.80 | 2,547.80 | 2,547.80 | 0.0K |
09:42 | 2,549.37 | 2,549.37 | 2,549.37 | 2,549.37 | 0.0K |
09:43 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.0K |
09:44 | 2,547.68 | 2,547.68 | 2,547.68 | 2,547.68 | 0.0K |
09:45 | 2,546.92 | 2,546.92 | 2,546.92 | 2,546.92 | 0.0K |
09:46 | 2,548.40 | 2,548.40 | 2,548.40 | 2,548.40 | 0.0K |
09:47 | 2,549.53 | 2,549.53 | 2,549.53 | 2,549.53 | 0.0K |
09:48 | 2,543.90 | 2,543.90 | 2,543.90 | 2,543.90 | 0.0K |
09:49 | 2,544.56 | 2,544.56 | 2,544.56 | 2,544.56 | 0.0K |
09:50 | 2,544.72 | 2,544.72 | 2,544.72 | 2,544.72 | 0.0K |
09:51 | 2,545.19 | 2,545.19 | 2,545.19 | 2,545.19 | 0.0K |
09:52 | 2,545.82 | 2,545.82 | 2,545.82 | 2,545.82 | 0.0K |
09:53 | 2,545.12 | 2,545.12 | 2,545.12 | 2,545.12 | 0.0K |
09:54 | 2,544.08 | 2,544.08 | 2,544.08 | 2,544.08 | 0.0K |
09:55 | 2,544.36 | 2,544.36 | 2,544.36 | 2,544.36 | 0.0K |
09:56 | 2,545.60 | 2,545.60 | 2,545.60 | 2,545.60 | 0.0K |
09:57 | 2,547.75 | 2,547.75 | 2,547.75 | 2,547.75 | 0.0K |
09:58 | 2,547.88 | 2,547.88 | 2,547.88 | 2,547.88 | 0.0K |
09:59 | 2,547.59 | 2,547.59 | 2,547.59 | 2,547.59 | 0.0K |
10:00 | 2,548.39 | 2,548.39 | 2,548.39 | 2,548.39 | 0.0K |
10:01 | 2,549.65 | 2,549.65 | 2,549.65 | 2,549.65 | 0.0K |
10:02 | 2,551.20 | 2,551.20 | 2,551.20 | 2,551.20 | 0.0K |
10:03 | 2,550.32 | 2,550.32 | 2,550.32 | 2,550.32 | 0.0K |
10:04 | 2,545.50 | 2,545.50 | 2,545.50 | 2,545.50 | 0.0K |
10:05 | 2,545.85 | 2,545.85 | 2,545.85 | 2,545.85 | 0.0K |
10:06 | 2,546.99 | 2,546.99 | 2,546.99 | 2,546.99 | 0.0K |
10:07 | 2,548.88 | 2,548.88 | 2,548.88 | 2,548.88 | 0.0K |
10:08 | 2,549.89 | 2,549.89 | 2,549.89 | 2,549.89 | 0.0K |
10:09 | 2,547.78 | 2,547.78 | 2,547.78 | 2,547.78 | 0.0K |
10:10 | 2,546.23 | 2,546.23 | 2,546.23 | 2,546.23 | 0.0K |
10:11 | 2,542.49 | 2,542.49 | 2,542.49 | 2,542.49 | 0.0K |
10:12 | 2,540.41 | 2,540.41 | 2,540.41 | 2,540.41 | 0.0K |
10:13 | 2,542.78 | 2,542.78 | 2,542.78 | 2,542.78 | 0.0K |
10:14 | 2,541.76 | 2,541.76 | 2,541.76 | 2,541.76 | 0.0K |
10:15 | 2,543.72 | 2,543.72 | 2,543.72 | 2,543.72 | 0.0K |
10:16 | 2,542.33 | 2,542.33 | 2,542.33 | 2,542.33 | 0.0K |
10:17 | 2,540.57 | 2,540.57 | 2,540.57 | 2,540.57 | 0.0K |
10:18 | 2,537.37 | 2,537.37 | 2,537.37 | 2,537.37 | 0.0K |
10:19 | 2,538.84 | 2,538.84 | 2,538.84 | 2,538.84 | 0.0K |
10:20 | 2,537.93 | 2,537.93 | 2,537.93 | 2,537.93 | 0.0K |
10:21 | 2,540.69 | 2,540.69 | 2,540.69 | 2,540.69 | 0.0K |
10:22 | 2,542.54 | 2,542.54 | 2,542.54 | 2,542.54 | 0.0K |
10:23 | 2,544.33 | 2,544.33 | 2,544.33 | 2,544.33 | 0.0K |
10:24 | 2,544.81 | 2,544.81 | 2,544.81 | 2,544.81 | 0.0K |
10:25 | 2,543.14 | 2,543.14 | 2,543.14 | 2,543.14 | 0.0K |
10:26 | 2,545.04 | 2,545.04 | 2,545.04 | 2,545.04 | 0.0K |
10:27 | 2,549.13 | 2,549.13 | 2,549.13 | 2,549.13 | 0.0K |
10:28 | 2,547.92 | 2,547.92 | 2,547.92 | 2,547.92 | 0.0K |
10:29 | 2,547.38 | 2,547.38 | 2,547.38 | 2,547.38 | 0.0K |
10:30 | 2,546.67 | 2,546.67 | 2,546.67 | 2,546.67 | 0.0K |
10:31 | 2,546.08 | 2,546.08 | 2,546.08 | 2,546.08 | 0.0K |
10:32 | 2,547.59 | 2,547.59 | 2,547.59 | 2,547.59 | 0.0K |
10:33 | 2,548.15 | 2,548.15 | 2,548.15 | 2,548.15 | 0.0K |
10:34 | 2,548.56 | 2,548.56 | 2,548.56 | 2,548.56 | 0.0K |
10:35 | 2,546.87 | 2,546.87 | 2,546.87 | 2,546.87 | 0.0K |
10:36 | 2,546.94 | 2,546.94 | 2,546.94 | 2,546.94 | 0.0K |
10:37 | 2,546.77 | 2,546.77 | 2,546.77 | 2,546.77 | 0.0K |
10:38 | 2,546.39 | 2,546.39 | 2,546.39 | 2,546.39 | 0.0K |
10:39 | 2,544.55 | 2,544.55 | 2,544.55 | 2,544.55 | 0.0K |
10:40 | 2,543.01 | 2,543.01 | 2,543.01 | 2,543.01 | 0.0K |
10:41 | 2,543.43 | 2,543.43 | 2,543.43 | 2,543.43 | 0.0K |
10:42 | 2,543.17 | 2,543.17 | 2,543.17 | 2,543.17 | 0.0K |
10:43 | 2,541.68 | 2,541.68 | 2,541.68 | 2,541.68 | 0.0K |
10:44 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.0K |
10:45 | 2,543.81 | 2,543.81 | 2,543.81 | 2,543.81 | 0.0K |
10:46 | 2,545.53 | 2,545.53 | 2,545.53 | 2,545.53 | 0.0K |
10:47 | 2,542.56 | 2,542.56 | 2,542.56 | 2,542.56 | 0.0K |
10:48 | 2,542.93 | 2,542.93 | 2,542.93 | 2,542.93 | 0.0K |
10:49 | 2,541.69 | 2,541.69 | 2,541.69 | 2,541.69 | 0.0K |
10:50 | 2,541.95 | 2,541.95 | 2,541.95 | 2,541.95 | 0.0K |
10:51 | 2,542.69 | 2,542.69 | 2,542.69 | 2,542.69 | 0.0K |
10:52 | 2,541.11 | 2,541.11 | 2,541.11 | 2,541.11 | 0.0K |
10:53 | 2,540.02 | 2,540.02 | 2,540.02 | 2,540.02 | 0.0K |
10:54 | 2,537.78 | 2,537.78 | 2,537.78 | 2,537.78 | 0.0K |
10:55 | 2,537.72 | 2,537.72 | 2,537.72 | 2,537.72 | 0.0K |
10:56 | 2,536.77 | 2,536.77 | 2,536.77 | 2,536.77 | 0.0K |
10:57 | 2,536.38 | 2,536.38 | 2,536.38 | 2,536.38 | 0.0K |
10:58 | 2,536.80 | 2,536.80 | 2,536.80 | 2,536.80 | 0.0K |
10:59 | 2,537.29 | 2,537.29 | 2,537.29 | 2,537.29 | 0.0K |
11:00 | 2,536.33 | 2,536.33 | 2,536.33 | 2,536.33 | 0.0K |
11:01 | 2,535.21 | 2,535.21 | 2,535.21 | 2,535.21 | 0.0K |
11:02 | 2,533.45 | 2,533.45 | 2,533.45 | 2,533.45 | 0.0K |
11:03 | 2,534.19 | 2,534.19 | 2,534.19 | 2,534.19 | 0.0K |
11:04 | 2,536.54 | 2,536.54 | 2,536.54 | 2,536.54 | 0.0K |
11:05 | 2,533.79 | 2,533.79 | 2,533.79 | 2,533.79 | 0.0K |
11:06 | 2,531.86 | 2,531.86 | 2,531.86 | 2,531.86 | 0.0K |
11:07 | 2,529.78 | 2,529.78 | 2,529.78 | 2,529.78 | 0.0K |
11:08 | 2,532.62 | 2,532.62 | 2,532.62 | 2,532.62 | 0.0K |
11:09 | 2,531.44 | 2,531.44 | 2,531.44 | 2,531.44 | 0.0K |
11:10 | 2,531.65 | 2,531.65 | 2,531.65 | 2,531.65 | 0.0K |
11:11 | 2,531.20 | 2,531.20 | 2,531.20 | 2,531.20 | 0.0K |
11:12 | 2,530.82 | 2,530.82 | 2,530.82 | 2,530.82 | 0.0K |
11:13 | 2,525.76 | 2,525.76 | 2,525.76 | 2,525.76 | 0.0K |
11:14 | 2,525.19 | 2,525.19 | 2,525.19 | 2,525.19 | 0.0K |
11:15 | 2,525.77 | 2,525.77 | 2,525.77 | 2,525.77 | 0.0K |
11:16 | 2,521.43 | 2,521.43 | 2,521.43 | 2,521.43 | 0.0K |
11:17 | 2,518.07 | 2,518.07 | 2,518.07 | 2,518.07 | 0.0K |
11:18 | 2,522.60 | 2,522.60 | 2,522.60 | 2,522.60 | 0.0K |
11:19 | 2,522.61 | 2,522.61 | 2,522.61 | 2,522.61 | 0.0K |
11:20 | 2,524.50 | 2,524.50 | 2,524.50 | 2,524.50 | 0.0K |
11:21 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.0K |
11:22 | 2,522.93 | 2,522.93 | 2,522.93 | 2,522.93 | 0.0K |
11:23 | 2,521.31 | 2,521.31 | 2,521.31 | 2,521.31 | 0.0K |
11:24 | 2,521.13 | 2,521.13 | 2,521.13 | 2,521.13 | 0.0K |
11:25 | 2,520.82 | 2,520.82 | 2,520.82 | 2,520.82 | 0.0K |
11:26 | 2,522.82 | 2,522.82 | 2,522.82 | 2,522.82 | 0.0K |
11:27 | 2,524.10 | 2,524.10 | 2,524.10 | 2,524.10 | 0.0K |
11:28 | 2,523.85 | 2,523.85 | 2,523.85 | 2,523.85 | 0.0K |
11:29 | 2,524.17 | 2,524.17 | 2,524.17 | 2,524.17 | 0.0K |
11:30 | 2,522.75 | 2,522.75 | 2,522.75 | 2,522.75 | 0.0K |
11:31 | 2,523.65 | 2,523.65 | 2,523.65 | 2,523.65 | 0.0K |
11:32 | 2,524.48 | 2,524.48 | 2,524.48 | 2,524.48 | 0.0K |
11:33 | 2,524.12 | 2,524.12 | 2,524.12 | 2,524.12 | 0.0K |
11:34 | 2,524.87 | 2,524.87 | 2,524.87 | 2,524.87 | 0.0K |
11:35 | 2,525.29 | 2,525.29 | 2,525.29 | 2,525.29 | 0.0K |
11:36 | 2,526.04 | 2,526.04 | 2,526.04 | 2,526.04 | 0.0K |
11:37 | 2,525.62 | 2,525.62 | 2,525.62 | 2,525.62 | 0.0K |
11:38 | 2,525.19 | 2,525.19 | 2,525.19 | 2,525.19 | 0.0K |
11:39 | 2,528.12 | 2,528.12 | 2,528.12 | 2,528.12 | 0.0K |
11:40 | 2,525.96 | 2,525.96 | 2,525.96 | 2,525.96 | 0.0K |
11:41 | 2,527.27 | 2,527.27 | 2,527.27 | 2,527.27 | 0.0K |
11:42 | 2,527.19 | 2,527.19 | 2,527.19 | 2,527.19 | 0.0K |
11:43 | 2,525.31 | 2,525.31 | 2,525.31 | 2,525.31 | 0.0K |
11:44 | 2,526.20 | 2,526.20 | 2,526.20 | 2,526.20 | 0.0K |
11:45 | 2,527.16 | 2,527.16 | 2,527.16 | 2,527.16 | 0.0K |
11:46 | 2,527.56 | 2,527.56 | 2,527.56 | 2,527.56 | 0.0K |
11:47 | 2,526.72 | 2,526.72 | 2,526.72 | 2,526.72 | 0.0K |
11:48 | 2,525.63 | 2,525.63 | 2,525.63 | 2,525.63 | 0.0K |
11:49 | 2,526.92 | 2,526.92 | 2,526.92 | 2,526.92 | 0.0K |
11:50 | 2,524.51 | 2,524.51 | 2,524.51 | 2,524.51 | 0.0K |
11:51 | 2,524.38 | 2,524.38 | 2,524.38 | 2,524.38 | 0.0K |
11:52 | 2,524.20 | 2,524.20 | 2,524.20 | 2,524.20 | 0.0K |
11:53 | 2,525.96 | 2,525.96 | 2,525.96 | 2,525.96 | 0.0K |
11:54 | 2,524.57 | 2,524.57 | 2,524.57 | 2,524.57 | 0.0K |
11:55 | 2,524.54 | 2,524.54 | 2,524.54 | 2,524.54 | 0.0K |
11:56 | 2,524.71 | 2,524.71 | 2,524.71 | 2,524.71 | 0.0K |
11:57 | 2,525.39 | 2,525.39 | 2,525.39 | 2,525.39 | 0.0K |
11:58 | 2,525.20 | 2,525.20 | 2,525.20 | 2,525.20 | 0.0K |
11:59 | 2,525.46 | 2,525.46 | 2,525.46 | 2,525.46 | 0.0K |
12:00 | 2,524.47 | 2,524.47 | 2,524.47 | 2,524.47 | 0.0K |
12:01 | 2,525.53 | 2,525.53 | 2,525.53 | 2,525.53 | 0.0K |
12:02 | 2,522.67 | 2,522.67 | 2,522.67 | 2,522.67 | 0.0K |
12:03 | 2,523.22 | 2,523.22 | 2,523.22 | 2,523.22 | 0.0K |
12:04 | 2,523.54 | 2,523.54 | 2,523.54 | 2,523.54 | 0.0K |
12:05 | 2,522.28 | 2,522.28 | 2,522.28 | 2,522.28 | 0.0K |
12:06 | 2,524.05 | 2,524.05 | 2,524.05 | 2,524.05 | 0.0K |
12:07 | 2,523.93 | 2,523.93 | 2,523.93 | 2,523.93 | 0.0K |
12:08 | 2,523.02 | 2,523.02 | 2,523.02 | 2,523.02 | 0.0K |
12:09 | 2,522.07 | 2,522.07 | 2,522.07 | 2,522.07 | 0.0K |
12:10 | 2,522.91 | 2,522.91 | 2,522.91 | 2,522.91 | 0.0K |
12:11 | 2,523.20 | 2,523.20 | 2,523.20 | 2,523.20 | 0.0K |
12:12 | 2,523.63 | 2,523.63 | 2,523.63 | 2,523.63 | 0.0K |
12:13 | 2,523.01 | 2,523.01 | 2,523.01 | 2,523.01 | 0.0K |
12:14 | 2,522.59 | 2,522.59 | 2,522.59 | 2,522.59 | 0.0K |
12:15 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.0K |
12:16 | 2,522.47 | 2,522.47 | 2,522.47 | 2,522.47 | 0.0K |
12:17 | 2,521.84 | 2,521.84 | 2,521.84 | 2,521.84 | 0.0K |
12:18 | 2,522.22 | 2,522.22 | 2,522.22 | 2,522.22 | 0.0K |
12:19 | 2,522.06 | 2,522.06 | 2,522.06 | 2,522.06 | 0.0K |
12:20 | 2,522.22 | 2,522.22 | 2,522.22 | 2,522.22 | 0.0K |
12:21 | 2,523.20 | 2,523.20 | 2,523.20 | 2,523.20 | 0.0K |
12:22 | 2,524.07 | 2,524.07 | 2,524.07 | 2,524.07 | 0.0K |
12:23 | 2,524.35 | 2,524.35 | 2,524.35 | 2,524.35 | 0.0K |
12:24 | 2,523.22 | 2,523.22 | 2,523.22 | 2,523.22 | 0.0K |
12:25 | 2,523.93 | 2,523.93 | 2,523.93 | 2,523.93 | 0.0K |
12:26 | 2,524.06 | 2,524.06 | 2,524.06 | 2,524.06 | 0.0K |
12:27 | 2,523.19 | 2,523.19 | 2,523.19 | 2,523.19 | 0.0K |
12:28 | 2,521.83 | 2,521.83 | 2,521.83 | 2,521.83 | 0.0K |
12:29 | 2,522.90 | 2,522.90 | 2,522.90 | 2,522.90 | 0.0K |
12:30 | 2,521.86 | 2,521.86 | 2,521.86 | 2,521.86 | 0.0K |
12:31 | 2,521.92 | 2,521.92 | 2,521.92 | 2,521.92 | 0.0K |
12:32 | 2,522.13 | 2,522.13 | 2,522.13 | 2,522.13 | 0.0K |
12:33 | 2,521.71 | 2,521.71 | 2,521.71 | 2,521.71 | 0.0K |
12:34 | 2,520.33 | 2,520.33 | 2,520.33 | 2,520.33 | 0.0K |
12:35 | 2,519.81 | 2,519.81 | 2,519.81 | 2,519.81 | 0.0K |
12:36 | 2,520.68 | 2,520.68 | 2,520.68 | 2,520.68 | 0.0K |
12:37 | 2,519.76 | 2,519.76 | 2,519.76 | 2,519.76 | 0.0K |
12:38 | 2,517.91 | 2,517.91 | 2,517.91 | 2,517.91 | 0.0K |
12:39 | 2,519.47 | 2,519.47 | 2,519.47 | 2,519.47 | 0.0K |
12:40 | 2,518.62 | 2,518.62 | 2,518.62 | 2,518.62 | 0.0K |
12:41 | 2,517.07 | 2,517.07 | 2,517.07 | 2,517.07 | 0.0K |
12:42 | 2,517.18 | 2,517.18 | 2,517.18 | 2,517.18 | 0.0K |
12:43 | 2,517.49 | 2,517.49 | 2,517.49 | 2,517.49 | 0.0K |
12:44 | 2,519.17 | 2,519.17 | 2,519.17 | 2,519.17 | 0.0K |
12:45 | 2,519.48 | 2,519.48 | 2,519.48 | 2,519.48 | 0.0K |
12:46 | 2,519.17 | 2,519.17 | 2,519.17 | 2,519.17 | 0.0K |
12:47 | 2,518.01 | 2,518.01 | 2,518.01 | 2,518.01 | 0.0K |
12:48 | 2,517.86 | 2,517.86 | 2,517.86 | 2,517.86 | 0.0K |
12:49 | 2,518.09 | 2,518.09 | 2,518.09 | 2,518.09 | 0.0K |
12:50 | 2,517.92 | 2,517.92 | 2,517.92 | 2,517.92 | 0.0K |
12:51 | 2,518.36 | 2,518.36 | 2,518.36 | 2,518.36 | 0.0K |
12:52 | 2,518.34 | 2,518.34 | 2,518.34 | 2,518.34 | 0.0K |
12:53 | 2,517.58 | 2,517.58 | 2,517.58 | 2,517.58 | 0.0K |
12:54 | 2,515.97 | 2,515.97 | 2,515.97 | 2,515.97 | 0.0K |
12:55 | 2,514.91 | 2,514.91 | 2,514.91 | 2,514.91 | 0.0K |
12:56 | 2,514.95 | 2,514.95 | 2,514.95 | 2,514.95 | 0.0K |
12:57 | 2,512.02 | 2,512.02 | 2,512.02 | 2,512.02 | 0.0K |
12:58 | 2,513.37 | 2,513.37 | 2,513.37 | 2,513.37 | 0.0K |
12:59 | 2,511.61 | 2,511.61 | 2,511.61 | 2,511.61 | 0.0K |
13:00 | 2,511.71 | 2,511.71 | 2,511.71 | 2,511.71 | 0.0K |
13:01 | 2,510.49 | 2,510.49 | 2,510.49 | 2,510.49 | 0.0K |
13:02 | 2,512.39 | 2,512.39 | 2,512.39 | 2,512.39 | 0.0K |
13:03 | 2,511.14 | 2,511.14 | 2,511.14 | 2,511.14 | 0.0K |
13:04 | 2,511.37 | 2,511.37 | 2,511.37 | 2,511.37 | 0.0K |
13:05 | 2,511.99 | 2,511.99 | 2,511.99 | 2,511.99 | 0.0K |
13:06 | 2,512.05 | 2,512.05 | 2,512.05 | 2,512.05 | 0.0K |
13:07 | 2,511.16 | 2,511.16 | 2,511.16 | 2,511.16 | 0.0K |
13:08 | 2,512.51 | 2,512.51 | 2,512.51 | 2,512.51 | 0.0K |
13:09 | 2,513.16 | 2,513.16 | 2,513.16 | 2,513.16 | 0.0K |
13:10 | 2,512.34 | 2,512.34 | 2,512.34 | 2,512.34 | 0.0K |
13:11 | 2,512.70 | 2,512.70 | 2,512.70 | 2,512.70 | 0.0K |
13:12 | 2,512.58 | 2,512.58 | 2,512.58 | 2,512.58 | 0.0K |
13:13 | 2,514.35 | 2,514.35 | 2,514.35 | 2,514.35 | 0.0K |
13:14 | 2,513.85 | 2,513.85 | 2,513.85 | 2,513.85 | 0.0K |
13:15 | 2,513.87 | 2,513.87 | 2,513.87 | 2,513.87 | 0.0K |
13:16 | 2,516.24 | 2,516.24 | 2,516.24 | 2,516.24 | 0.0K |
13:17 | 2,513.83 | 2,513.83 | 2,513.83 | 2,513.83 | 0.0K |
13:18 | 2,514.60 | 2,514.60 | 2,514.60 | 2,514.60 | 0.0K |
13:19 | 2,513.79 | 2,513.79 | 2,513.79 | 2,513.79 | 0.0K |
13:20 | 2,513.77 | 2,513.77 | 2,513.77 | 2,513.77 | 0.0K |
13:21 | 2,513.05 | 2,513.05 | 2,513.05 | 2,513.05 | 0.0K |
13:22 | 2,511.80 | 2,511.80 | 2,511.80 | 2,511.80 | 0.0K |
13:23 | 2,511.44 | 2,511.44 | 2,511.44 | 2,511.44 | 0.0K |
13:24 | 2,511.14 | 2,511.14 | 2,511.14 | 2,511.14 | 0.0K |
13:25 | 2,511.02 | 2,511.02 | 2,511.02 | 2,511.02 | 0.0K |
13:26 | 2,510.52 | 2,510.52 | 2,510.52 | 2,510.52 | 0.0K |
13:27 | 2,510.99 | 2,510.99 | 2,510.99 | 2,510.99 | 0.0K |
13:28 | 2,510.81 | 2,510.81 | 2,510.81 | 2,510.81 | 0.0K |
13:29 | 2,506.25 | 2,506.25 | 2,506.25 | 2,506.25 | 0.0K |
13:30 | 2,505.99 | 2,505.99 | 2,505.99 | 2,505.99 | 0.0K |
13:31 | 2,506.36 | 2,506.36 | 2,506.36 | 2,506.36 | 0.0K |
13:32 | 2,505.97 | 2,505.97 | 2,505.97 | 2,505.97 | 0.0K |
13:33 | 2,496.74 | 2,496.74 | 2,496.74 | 2,496.74 | 0.0K |
13:34 | 2,496.39 | 2,496.39 | 2,496.39 | 2,496.39 | 0.0K |
13:35 | 2,496.63 | 2,496.63 | 2,496.63 | 2,496.63 | 0.0K |
13:36 | 2,493.90 | 2,493.90 | 2,493.90 | 2,493.90 | 0.0K |
13:37 | 2,498.73 | 2,498.73 | 2,498.73 | 2,498.73 | 0.0K |
13:38 | 2,498.64 | 2,498.64 | 2,498.64 | 2,498.64 | 0.0K |
13:39 | 2,500.83 | 2,500.83 | 2,500.83 | 2,500.83 | 0.0K |
13:40 | 2,500.25 | 2,500.25 | 2,500.25 | 2,500.25 | 0.0K |
13:41 | 2,499.43 | 2,499.43 | 2,499.43 | 2,499.43 | 0.0K |
13:42 | 2,500.14 | 2,500.14 | 2,500.14 | 2,500.14 | 0.0K |
13:43 | 2,501.81 | 2,501.81 | 2,501.81 | 2,501.81 | 0.0K |
13:44 | 2,503.54 | 2,503.54 | 2,503.54 | 2,503.54 | 0.0K |
13:45 | 2,503.70 | 2,503.70 | 2,503.70 | 2,503.70 | 0.0K |
13:46 | 2,504.04 | 2,504.04 | 2,504.04 | 2,504.04 | 0.0K |
13:47 | 2,505.06 | 2,505.06 | 2,505.06 | 2,505.06 | 0.0K |
13:48 | 2,508.66 | 2,508.66 | 2,508.66 | 2,508.66 | 0.0K |
13:49 | 2,508.88 | 2,508.88 | 2,508.88 | 2,508.88 | 0.0K |
13:50 | 2,510.20 | 2,510.20 | 2,510.20 | 2,510.20 | 0.0K |
13:51 | 2,508.15 | 2,508.15 | 2,508.15 | 2,508.15 | 0.0K |
13:52 | 2,504.95 | 2,504.95 | 2,504.95 | 2,504.95 | 0.0K |
13:53 | 2,509.47 | 2,509.47 | 2,509.47 | 2,509.47 | 0.0K |
13:54 | 2,509.53 | 2,509.53 | 2,509.53 | 2,509.53 | 0.0K |
13:55 | 2,514.51 | 2,514.51 | 2,514.51 | 2,514.51 | 0.0K |
13:56 | 2,514.22 | 2,514.22 | 2,514.22 | 2,514.22 | 0.0K |
13:57 | 2,517.05 | 2,517.05 | 2,517.05 | 2,517.05 | 0.0K |
13:58 | 2,518.07 | 2,518.07 | 2,518.07 | 2,518.07 | 0.0K |
13:59 | 2,518.99 | 2,518.99 | 2,518.99 | 2,518.99 | 0.0K |
14:00 | 2,517.38 | 2,517.38 | 2,517.38 | 2,517.38 | 0.0K |
14:01 | 2,517.30 | 2,517.30 | 2,517.30 | 2,517.30 | 0.0K |
14:02 | 2,514.85 | 2,514.85 | 2,514.85 | 2,514.85 | 0.0K |
14:03 | 2,512.75 | 2,512.75 | 2,512.75 | 2,512.75 | 0.0K |
14:04 | 2,509.53 | 2,509.53 | 2,509.53 | 2,509.53 | 0.0K |
14:05 | 2,507.85 | 2,507.85 | 2,507.85 | 2,507.85 | 0.0K |
14:06 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.0K |
14:07 | 2,510.92 | 2,510.92 | 2,510.92 | 2,510.92 | 0.0K |
14:08 | 2,511.06 | 2,511.06 | 2,511.06 | 2,511.06 | 0.0K |
14:09 | 2,507.20 | 2,507.20 | 2,507.20 | 2,507.20 | 0.0K |
14:10 | 2,503.35 | 2,503.35 | 2,503.35 | 2,503.35 | 0.0K |
14:11 | 2,502.93 | 2,502.93 | 2,502.93 | 2,502.93 | 0.0K |
14:12 | 2,502.95 | 2,502.95 | 2,502.95 | 2,502.95 | 0.0K |
14:13 | 2,503.29 | 2,503.29 | 2,503.29 | 2,503.29 | 0.0K |
14:14 | 2,505.55 | 2,505.55 | 2,505.55 | 2,505.55 | 0.0K |
14:15 | 2,503.34 | 2,503.34 | 2,503.34 | 2,503.34 | 0.0K |
14:16 | 2,504.39 | 2,504.39 | 2,504.39 | 2,504.39 | 0.0K |
14:17 | 2,505.34 | 2,505.34 | 2,505.34 | 2,505.34 | 0.0K |
14:18 | 2,504.54 | 2,504.54 | 2,504.54 | 2,504.54 | 0.0K |
14:19 | 2,505.70 | 2,505.70 | 2,505.70 | 2,505.70 | 0.0K |
14:20 | 2,506.30 | 2,506.30 | 2,506.30 | 2,506.30 | 0.0K |
14:21 | 2,505.89 | 2,505.89 | 2,505.89 | 2,505.89 | 0.0K |
14:22 | 2,507.44 | 2,507.44 | 2,507.44 | 2,507.44 | 0.0K |
14:23 | 2,507.12 | 2,507.12 | 2,507.12 | 2,507.12 | 0.0K |
14:24 | 2,507.41 | 2,507.41 | 2,507.41 | 2,507.41 | 0.0K |
14:25 | 2,510.08 | 2,510.08 | 2,510.08 | 2,510.08 | 0.0K |
14:26 | 2,509.40 | 2,509.40 | 2,509.40 | 2,509.40 | 0.0K |
14:27 | 2,508.33 | 2,508.33 | 2,508.33 | 2,508.33 | 0.0K |
14:28 | 2,508.66 | 2,508.66 | 2,508.66 | 2,508.66 | 0.0K |
14:29 | 2,508.94 | 2,508.94 | 2,508.94 | 2,508.94 | 0.0K |
14:30 | 2,506.80 | 2,506.80 | 2,506.80 | 2,506.80 | 0.0K |
14:31 | 2,506.83 | 2,506.83 | 2,506.83 | 2,506.83 | 0.0K |
14:32 | 2,503.57 | 2,503.57 | 2,503.57 | 2,503.57 | 0.0K |
14:33 | 2,505.76 | 2,505.76 | 2,505.76 | 2,505.76 | 0.0K |
14:34 | 2,505.95 | 2,505.95 | 2,505.95 | 2,505.95 | 0.0K |
14:35 | 2,509.18 | 2,509.18 | 2,509.18 | 2,509.18 | 0.0K |
14:36 | 2,505.97 | 2,505.97 | 2,505.97 | 2,505.97 | 0.0K |
14:37 | 2,504.26 | 2,504.26 | 2,504.26 | 2,504.26 | 0.0K |
14:38 | 2,505.56 | 2,505.56 | 2,505.56 | 2,505.56 | 0.0K |
14:39 | 2,506.04 | 2,506.04 | 2,506.04 | 2,506.04 | 0.0K |
14:40 | 2,504.64 | 2,504.64 | 2,504.64 | 2,504.64 | 0.0K |
14:41 | 2,507.44 | 2,507.44 | 2,507.44 | 2,507.44 | 0.0K |
14:42 | 2,504.49 | 2,504.49 | 2,504.49 | 2,504.49 | 0.0K |
14:43 | 2,502.01 | 2,502.01 | 2,502.01 | 2,502.01 | 0.0K |
14:44 | 2,499.52 | 2,499.52 | 2,499.52 | 2,499.52 | 0.0K |
14:45 | 2,499.94 | 2,499.94 | 2,499.94 | 2,499.94 | 0.0K |
14:46 | 2,499.11 | 2,499.11 | 2,499.11 | 2,499.11 | 0.0K |
14:47 | 2,496.58 | 2,496.58 | 2,496.58 | 2,496.58 | 0.0K |
14:48 | 2,490.86 | 2,490.86 | 2,490.86 | 2,490.86 | 0.0K |
14:49 | 2,495.05 | 2,495.05 | 2,495.05 | 2,495.05 | 0.0K |
14:50 | 2,494.10 | 2,494.10 | 2,494.10 | 2,494.10 | 0.0K |
14:51 | 2,496.85 | 2,496.85 | 2,496.85 | 2,496.85 | 0.0K |
14:52 | 2,495.04 | 2,495.04 | 2,495.04 | 2,495.04 | 0.0K |
14:53 | 2,494.85 | 2,494.85 | 2,494.85 | 2,494.85 | 0.0K |
14:54 | 2,495.62 | 2,495.62 | 2,495.62 | 2,495.62 | 0.0K |
14:55 | 2,493.63 | 2,493.63 | 2,493.63 | 2,493.63 | 0.0K |
14:56 | 2,491.84 | 2,491.84 | 2,491.84 | 2,491.84 | 0.0K |
14:57 | 2,490.97 | 2,490.97 | 2,490.97 | 2,490.97 | 0.0K |
14:58 | 2,493.36 | 2,493.36 | 2,493.36 | 2,493.36 | 0.0K |
14:59 | 2,491.11 | 2,491.11 | 2,491.11 | 2,491.11 | 0.0K |
15:00 | 2,490.98 | 2,490.98 | 2,490.98 | 2,490.98 | 0.0K |
15:01 | 2,493.30 | 2,493.30 | 2,493.30 | 2,493.30 | 0.0K |
15:02 | 2,491.12 | 2,491.12 | 2,491.12 | 2,491.12 | 0.0K |
15:03 | 2,493.24 | 2,493.24 | 2,493.24 | 2,493.24 | 0.0K |
15:04 | 2,492.20 | 2,492.20 | 2,492.20 | 2,492.20 | 0.0K |
15:05 | 2,491.78 | 2,491.78 | 2,491.78 | 2,491.78 | 0.0K |
15:06 | 2,493.26 | 2,493.26 | 2,493.26 | 2,493.26 | 0.0K |
15:07 | 2,492.17 | 2,492.17 | 2,492.17 | 2,492.17 | 0.0K |
15:08 | 2,483.85 | 2,483.85 | 2,483.85 | 2,483.85 | 0.0K |
15:09 | 2,486.80 | 2,486.80 | 2,486.80 | 2,486.80 | 0.0K |
15:10 | 2,486.78 | 2,486.78 | 2,486.78 | 2,486.78 | 0.0K |
15:11 | 2,485.34 | 2,485.34 | 2,485.34 | 2,485.34 | 0.0K |
15:12 | 2,484.35 | 2,484.35 | 2,484.35 | 2,484.35 | 0.0K |
15:13 | 2,488.72 | 2,488.72 | 2,488.72 | 2,488.72 | 0.0K |
15:14 | 2,491.30 | 2,491.30 | 2,491.30 | 2,491.30 | 0.0K |
15:15 | 2,490.79 | 2,490.79 | 2,490.79 | 2,490.79 | 0.0K |
15:16 | 2,491.48 | 2,491.48 | 2,491.48 | 2,491.48 | 0.0K |
15:17 | 2,489.36 | 2,489.36 | 2,489.36 | 2,489.36 | 0.0K |
15:18 | 2,491.40 | 2,491.40 | 2,491.40 | 2,491.40 | 0.0K |
15:19 | 2,489.64 | 2,489.64 | 2,489.64 | 2,489.64 | 0.0K |
15:20 | 2,491.73 | 2,491.73 | 2,491.73 | 2,491.73 | 0.0K |
15:21 | 2,491.60 | 2,491.60 | 2,491.60 | 2,491.60 | 0.0K |
15:22 | 2,491.93 | 2,491.93 | 2,491.93 | 2,491.93 | 0.0K |
15:23 | 2,491.68 | 2,491.68 | 2,491.68 | 2,491.68 | 0.0K |
15:24 | 2,488.81 | 2,488.81 | 2,488.81 | 2,488.81 | 0.0K |
15:25 | 2,486.80 | 2,486.80 | 2,486.80 | 2,486.80 | 0.0K |
15:26 | 2,485.83 | 2,485.83 | 2,485.83 | 2,485.83 | 0.0K |
15:27 | 2,489.55 | 2,489.55 | 2,489.55 | 2,489.55 | 0.0K |
15:28 | 2,488.11 | 2,488.11 | 2,488.11 | 2,488.11 | 0.0K |
15:29 | 2,489.56 | 2,489.56 | 2,489.56 | 2,489.56 | 0.0K |
15:30 | 2,499.10 | 2,499.10 | 2,499.10 | 2,499.10 | 0.0K |
15:31 | 2,496.03 | 2,496.03 | 2,496.03 | 2,496.03 | 0.0K |
15:32 | 2,502.70 | 2,502.70 | 2,502.70 | 2,502.70 | 0.0K |
15:33 | 2,507.75 | 2,507.75 | 2,507.75 | 2,507.75 | 0.0K |
15:34 | 2,510.14 | 2,510.14 | 2,510.14 | 2,510.14 | 0.0K |
15:35 | 2,506.09 | 2,506.09 | 2,506.09 | 2,506.09 | 0.0K |
15:36 | 2,506.35 | 2,506.35 | 2,506.35 | 2,506.35 | 0.0K |
15:37 | 2,504.50 | 2,504.50 | 2,504.50 | 2,504.50 | 0.0K |
15:38 | 2,504.43 | 2,504.43 | 2,504.43 | 2,504.43 | 0.0K |
15:39 | 2,499.39 | 2,499.39 | 2,499.39 | 2,499.39 | 0.0K |
15:40 | 2,499.19 | 2,499.19 | 2,499.19 | 2,499.19 | 0.0K |
15:41 | 2,499.98 | 2,499.98 | 2,499.98 | 2,499.98 | 0.0K |
15:42 | 2,502.17 | 2,502.17 | 2,502.17 | 2,502.17 | 0.0K |
15:43 | 2,502.34 | 2,502.34 | 2,502.34 | 2,502.34 | 0.0K |
15:44 | 2,505.82 | 2,505.82 | 2,505.82 | 2,505.82 | 0.0K |
15:45 | 2,507.34 | 2,507.34 | 2,507.34 | 2,507.34 | 0.0K |
15:46 | 2,509.51 | 2,509.51 | 2,509.51 | 2,509.51 | 0.0K |
15:47 | 2,507.33 | 2,507.33 | 2,507.33 | 2,507.33 | 0.0K |
15:48 | 2,506.77 | 2,506.77 | 2,506.77 | 2,506.77 | 0.0K |
15:49 | 2,506.63 | 2,506.63 | 2,506.63 | 2,506.63 | 0.0K |
15:50 | 2,504.19 | 2,504.19 | 2,504.19 | 2,504.19 | 0.0K |
15:51 | 2,502.24 | 2,502.24 | 2,502.24 | 2,502.24 | 0.0K |
15:52 | 2,504.84 | 2,504.84 | 2,504.84 | 2,504.84 | 0.0K |
15:53 | 2,502.97 | 2,502.97 | 2,502.97 | 2,502.97 | 0.0K |
15:54 | 2,500.40 | 2,500.40 | 2,500.40 | 2,500.40 | 0.0K |
15:55 | 2,499.56 | 2,499.56 | 2,499.56 | 2,499.56 | 0.0K |
15:56 | 2,498.72 | 2,498.72 | 2,498.72 | 2,498.72 | 0.0K |
15:57 | 2,498.55 | 2,498.55 | 2,498.55 | 2,498.55 | 0.0K |
15:58 | 2,498.23 | 2,498.23 | 2,498.23 | 2,498.23 | 0.0K |
15:59 | 2,497.10 | 2,497.10 | 2,497.10 | 2,497.10 | 0.0K |
16:00 | 2,495.48 | 2,495.48 | 2,495.48 | 2,495.48 | 0.0K |
16:01 | 2,497.39 | 2,497.39 | 2,497.39 | 2,497.39 | 0.0K |
16:02 | 2,500.33 | 2,500.33 | 2,500.33 | 2,500.33 | 0.0K |
16:03 | 2,502.06 | 2,502.06 | 2,502.06 | 2,502.06 | 0.0K |
16:04 | 2,501.09 | 2,501.09 | 2,501.09 | 2,501.09 | 0.0K |
16:05 | 2,503.15 | 2,503.15 | 2,503.15 | 2,503.15 | 0.0K |
16:06 | 2,503.69 | 2,503.69 | 2,503.69 | 2,503.69 | 0.0K |
16:07 | 2,504.42 | 2,504.42 | 2,504.42 | 2,504.42 | 0.0K |
16:08 | 2,505.94 | 2,505.94 | 2,505.94 | 2,505.94 | 0.0K |
16:09 | 2,505.15 | 2,505.15 | 2,505.15 | 2,505.15 | 0.0K |
16:10 | 2,503.72 | 2,503.72 | 2,503.72 | 2,503.72 | 0.0K |
16:11 | 2,505.82 | 2,505.82 | 2,505.82 | 2,505.82 | 0.0K |
16:12 | 2,505.07 | 2,505.07 | 2,505.07 | 2,505.07 | 0.0K |
16:13 | 2,504.86 | 2,504.86 | 2,504.86 | 2,504.86 | 0.0K |
16:14 | 2,503.18 | 2,503.18 | 2,503.18 | 2,503.18 | 0.0K |
16:15 | 2,502.99 | 2,502.99 | 2,502.99 | 2,502.99 | 0.0K |
16:16 | 2,504.10 | 2,504.10 | 2,504.10 | 2,504.10 | 0.0K |
16:17 | 2,501.38 | 2,501.38 | 2,501.38 | 2,501.38 | 0.0K |
16:18 | 2,500.84 | 2,500.84 | 2,500.84 | 2,500.84 | 0.0K |
16:19 | 2,500.04 | 2,500.04 | 2,500.04 | 2,500.04 | 0.0K |
16:20 | 2,500.57 | 2,500.57 | 2,500.57 | 2,500.57 | 0.0K |
16:21 | 2,501.49 | 2,501.49 | 2,501.49 | 2,501.49 | 0.0K |
16:22 | 2,501.65 | 2,501.65 | 2,501.65 | 2,501.65 | 0.0K |
16:23 | 2,502.28 | 2,502.28 | 2,502.28 | 2,502.28 | 0.0K |
16:24 | 2,495.87 | 2,495.87 | 2,495.87 | 2,495.87 | 0.0K |
16:25 | 2,496.24 | 2,496.24 | 2,496.24 | 2,496.24 | 0.0K |
16:26 | 2,496.21 | 2,496.21 | 2,496.21 | 2,496.21 | 0.0K |
16:27 | 2,494.21 | 2,494.21 | 2,494.21 | 2,494.21 | 0.0K |
16:28 | 2,491.88 | 2,491.88 | 2,491.88 | 2,491.88 | 0.0K |
16:29 | 2,491.24 | 2,491.24 | 2,491.24 | 2,491.24 | 0.0K |
16:30 | 2,491.06 | 2,491.06 | 2,491.06 | 2,491.06 | 0.0K |
16:31 | 2,490.01 | 2,490.01 | 2,490.01 | 2,490.01 | 0.0K |
16:32 | 2,491.27 | 2,491.27 | 2,491.27 | 2,491.27 | 0.0K |
16:33 | 2,492.46 | 2,492.46 | 2,492.46 | 2,492.46 | 0.0K |
16:34 | 2,493.00 | 2,493.00 | 2,493.00 | 2,493.00 | 0.0K |
16:35 | 2,492.39 | 2,492.39 | 2,492.39 | 2,492.39 | 0.0K |
16:36 | 2,492.33 | 2,492.33 | 2,492.33 | 2,492.33 | 0.0K |
16:37 | 2,491.62 | 2,491.62 | 2,491.62 | 2,491.62 | 0.0K |
16:38 | 2,492.74 | 2,492.74 | 2,492.74 | 2,492.74 | 0.0K |
16:39 | 2,491.63 | 2,491.63 | 2,491.63 | 2,491.63 | 0.0K |
16:40 | 2,492.63 | 2,492.63 | 2,492.63 | 2,492.63 | 0.0K |
16:41 | 2,493.61 | 2,493.61 | 2,493.61 | 2,493.61 | 0.0K |
16:42 | 2,494.20 | 2,494.20 | 2,494.20 | 2,494.20 | 0.0K |
16:43 | 2,492.36 | 2,492.36 | 2,492.36 | 2,492.36 | 0.0K |
16:44 | 2,493.11 | 2,493.11 | 2,493.11 | 2,493.11 | 0.0K |
16:45 | 2,492.64 | 2,492.64 | 2,492.64 | 2,492.64 | 0.0K |
16:46 | 2,492.33 | 2,492.33 | 2,492.33 | 2,492.33 | 0.0K |
16:47 | 2,490.86 | 2,490.86 | 2,490.86 | 2,490.86 | 0.0K |
16:48 | 2,490.01 | 2,490.01 | 2,490.01 | 2,490.01 | 0.0K |
16:49 | 2,489.21 | 2,489.21 | 2,489.21 | 2,489.21 | 0.0K |
16:50 | 2,489.10 | 2,489.10 | 2,489.10 | 2,489.10 | 0.0K |
16:51 | 2,488.98 | 2,488.98 | 2,488.98 | 2,488.98 | 0.0K |
16:52 | 2,488.87 | 2,488.87 | 2,488.87 | 2,488.87 | 0.0K |
16:53 | 2,488.38 | 2,488.38 | 2,488.38 | 2,488.38 | 0.0K |
16:54 | 2,486.75 | 2,486.75 | 2,486.75 | 2,486.75 | 0.0K |
16:55 | 2,486.03 | 2,486.03 | 2,486.03 | 2,486.03 | 0.0K |
16:59 | 2,477.97 | 2,477.97 | 2,477.97 | 2,477.97 | 0.0K |