OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,472.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,875.57 1,875.57 1,875.57 1,875.57 299.7K
09:01 1,879.41 1,879.41 1,879.41 1,879.41 55.1K
09:02 1,878.06 1,878.06 1,878.06 1,878.06 201.9K
09:03 1,882.11 1,882.11 1,882.11 1,882.11 108.3K
09:04 1,882.66 1,882.66 1,882.66 1,882.66 63.4K
09:05 1,879.85 1,879.85 1,879.85 1,879.85 66.4K
09:06 1,881.31 1,881.31 1,881.31 1,881.31 67.0K
09:07 1,877.23 1,877.23 1,877.23 1,877.23 44.5K
09:08 1,878.34 1,878.34 1,878.34 1,878.34 36.2K
09:09 1,878.41 1,878.41 1,878.41 1,878.41 69.8K
09:10 1,878.65 1,878.65 1,878.65 1,878.65 28.9K
09:11 1,879.48 1,879.48 1,879.48 1,879.48 15.5K
09:12 1,878.04 1,878.04 1,878.04 1,878.04 33.4K
09:13 1,878.82 1,878.82 1,878.82 1,878.82 28.4K
09:14 1,882.07 1,882.07 1,882.07 1,882.07 58.3K
09:15 1,881.47 1,881.47 1,881.47 1,881.47 33.2K
09:16 1,883.57 1,883.57 1,883.57 1,883.57 69.6K
09:17 1,885.29 1,885.29 1,885.29 1,885.29 35.6K
09:18 1,885.02 1,885.02 1,885.02 1,885.02 21.5K
09:19 1,885.82 1,885.82 1,885.82 1,885.82 89.2K
09:20 1,886.26 1,886.26 1,886.26 1,886.26 61.3K
09:21 1,885.85 1,885.85 1,885.85 1,885.85 25.4K
09:22 1,885.13 1,885.13 1,885.13 1,885.13 41.9K
09:23 1,885.23 1,885.23 1,885.23 1,885.23 27.1K
09:24 1,885.92 1,885.92 1,885.92 1,885.92 32.3K
09:25 1,886.09 1,886.09 1,886.09 1,886.09 28.2K
09:26 1,887.20 1,887.20 1,887.20 1,887.20 22.5K
09:27 1,886.62 1,886.62 1,886.62 1,886.62 25.8K
09:28 1,886.83 1,886.83 1,886.83 1,886.83 45.2K
09:29 1,886.93 1,886.93 1,886.93 1,886.93 22.5K
09:30 1,885.94 1,885.94 1,885.94 1,885.94 11.9K
09:31 1,888.17 1,888.17 1,888.17 1,888.17 35.2K
09:32 1,888.90 1,888.90 1,888.90 1,888.90 21.0K
09:33 1,888.64 1,888.64 1,888.64 1,888.64 75.6K
09:34 1,887.58 1,887.58 1,887.58 1,887.58 17.6K
09:35 1,888.87 1,888.87 1,888.87 1,888.87 15.0K
09:36 1,888.51 1,888.51 1,888.51 1,888.51 45.6K
09:37 1,890.38 1,890.38 1,890.38 1,890.38 59.5K
09:38 1,890.87 1,890.87 1,890.87 1,890.87 17.0K
09:39 1,890.07 1,890.07 1,890.07 1,890.07 27.2K
09:40 1,891.18 1,891.18 1,891.18 1,891.18 23.1K
09:41 1,891.57 1,891.57 1,891.57 1,891.57 44.3K
09:42 1,892.85 1,892.85 1,892.85 1,892.85 34.4K
09:43 1,891.88 1,891.88 1,891.88 1,891.88 25.3K
09:44 1,891.50 1,891.50 1,891.50 1,891.50 31.4K
09:45 1,889.15 1,889.15 1,889.15 1,889.15 30.3K
09:46 1,888.54 1,888.54 1,888.54 1,888.54 16.3K
09:47 1,889.06 1,889.06 1,889.06 1,889.06 65.8K
09:48 1,890.33 1,890.33 1,890.33 1,890.33 50.5K
09:49 1,892.88 1,892.88 1,892.88 1,892.88 33.6K
09:50 1,892.90 1,892.90 1,892.90 1,892.90 19.8K
09:51 1,893.15 1,893.15 1,893.15 1,893.15 27.4K
09:52 1,892.94 1,892.94 1,892.94 1,892.94 16.7K
09:53 1,893.14 1,893.14 1,893.14 1,893.14 18.1K
09:54 1,893.26 1,893.26 1,893.26 1,893.26 27.9K
09:55 1,893.20 1,893.20 1,893.20 1,893.20 15.3K
09:56 1,892.88 1,892.88 1,892.88 1,892.88 19.9K
09:57 1,892.93 1,892.93 1,892.93 1,892.93 19.2K
09:58 1,893.07 1,893.07 1,893.07 1,893.07 23.9K
09:59 1,891.87 1,891.87 1,891.87 1,891.87 51.1K
10:00 1,892.10 1,892.10 1,892.10 1,892.10 26.6K
10:01 1,893.37 1,893.37 1,893.37 1,893.37 18.4K
10:02 1,892.16 1,892.16 1,892.16 1,892.16 19.4K
10:03 1,891.74 1,891.74 1,891.74 1,891.74 23.8K
10:04 1,891.78 1,891.78 1,891.78 1,891.78 48.1K
10:05 1,891.12 1,891.12 1,891.12 1,891.12 13.3K
10:06 1,891.29 1,891.29 1,891.29 1,891.29 15.5K
10:07 1,891.30 1,891.30 1,891.30 1,891.30 17.6K
10:08 1,891.50 1,891.50 1,891.50 1,891.50 13.5K
10:09 1,892.39 1,892.39 1,892.39 1,892.39 15.2K
10:10 1,891.87 1,891.87 1,891.87 1,891.87 27.8K
10:11 1,892.17 1,892.17 1,892.17 1,892.17 14.2K
10:12 1,890.81 1,890.81 1,890.81 1,890.81 13.5K
10:13 1,890.59 1,890.59 1,890.59 1,890.59 14.3K
10:14 1,892.39 1,892.39 1,892.39 1,892.39 23.2K
10:15 1,893.00 1,893.00 1,893.00 1,893.00 37.9K
10:16 1,893.36 1,893.36 1,893.36 1,893.36 22.8K
10:17 1,892.75 1,892.75 1,892.75 1,892.75 10.2K
10:18 1,891.52 1,891.52 1,891.52 1,891.52 12.6K
10:19 1,891.54 1,891.54 1,891.54 1,891.54 46.7K
10:20 1,889.59 1,889.59 1,889.59 1,889.59 17.2K
10:21 1,890.13 1,890.13 1,890.13 1,890.13 42.2K
10:22 1,888.88 1,888.88 1,888.88 1,888.88 12.5K
10:23 1,889.53 1,889.53 1,889.53 1,889.53 9.1K
10:24 1,888.80 1,888.80 1,888.80 1,888.80 11.5K
10:25 1,889.08 1,889.08 1,889.08 1,889.08 13.9K
10:26 1,889.90 1,889.90 1,889.90 1,889.90 50.8K
10:27 1,889.63 1,889.63 1,889.63 1,889.63 9.2K
10:28 1,889.49 1,889.49 1,889.49 1,889.49 12.7K
10:29 1,887.66 1,887.66 1,887.66 1,887.66 15.9K
10:30 1,887.07 1,887.07 1,887.07 1,887.07 8.3K
10:31 1,887.56 1,887.56 1,887.56 1,887.56 8.7K
10:32 1,888.09 1,888.09 1,888.09 1,888.09 12.1K
10:33 1,888.45 1,888.45 1,888.45 1,888.45 14.9K
10:34 1,889.30 1,889.30 1,889.30 1,889.30 11.0K
10:35 1,889.54 1,889.54 1,889.54 1,889.54 11.1K
10:36 1,888.95 1,888.95 1,888.95 1,888.95 14.2K
10:37 1,890.31 1,890.31 1,890.31 1,890.31 13.7K
10:38 1,890.50 1,890.50 1,890.50 1,890.50 15.5K
10:39 1,890.04 1,890.04 1,890.04 1,890.04 10.3K
10:40 1,890.87 1,890.87 1,890.87 1,890.87 16.8K
10:41 1,892.21 1,892.21 1,892.21 1,892.21 9.6K
10:42 1,892.31 1,892.31 1,892.31 1,892.31 11.4K
10:43 1,890.77 1,890.77 1,890.77 1,890.77 24.2K
10:44 1,890.34 1,890.34 1,890.34 1,890.34 14.1K
10:45 1,889.62 1,889.62 1,889.62 1,889.62 19.3K
10:46 1,889.39 1,889.39 1,889.39 1,889.39 34.4K
10:47 1,888.88 1,888.88 1,888.88 1,888.88 22.0K
10:48 1,888.86 1,888.86 1,888.86 1,888.86 9.9K
10:49 1,889.67 1,889.67 1,889.67 1,889.67 23.4K
10:50 1,888.62 1,888.62 1,888.62 1,888.62 7.4K
10:51 1,886.49 1,886.49 1,886.49 1,886.49 22.0K
10:52 1,886.69 1,886.69 1,886.69 1,886.69 20.6K
10:53 1,886.84 1,886.84 1,886.84 1,886.84 11.4K
10:54 1,887.83 1,887.83 1,887.83 1,887.83 23.6K
10:55 1,887.44 1,887.44 1,887.44 1,887.44 9.4K
10:56 1,886.84 1,886.84 1,886.84 1,886.84 37.3K
10:57 1,886.95 1,886.95 1,886.95 1,886.95 6.0K
10:58 1,886.19 1,886.19 1,886.19 1,886.19 12.3K
10:59 1,885.76 1,885.76 1,885.76 1,885.76 18.1K
11:00 1,886.47 1,886.47 1,886.47 1,886.47 7.0K
11:01 1,886.18 1,886.18 1,886.18 1,886.18 8.0K
11:02 1,886.32 1,886.32 1,886.32 1,886.32 12.9K
11:03 1,886.06 1,886.06 1,886.06 1,886.06 13.9K
11:04 1,886.35 1,886.35 1,886.35 1,886.35 6.0K
11:05 1,886.66 1,886.66 1,886.66 1,886.66 19.9K
11:06 1,886.54 1,886.54 1,886.54 1,886.54 10.9K
11:07 1,885.85 1,885.85 1,885.85 1,885.85 9.0K
11:08 1,885.77 1,885.77 1,885.77 1,885.77 22.0K
11:09 1,885.89 1,885.89 1,885.89 1,885.89 8.4K
11:10 1,887.04 1,887.04 1,887.04 1,887.04 7.1K
11:11 1,887.61 1,887.61 1,887.61 1,887.61 10.4K
11:12 1,888.37 1,888.37 1,888.37 1,888.37 13.4K
11:13 1,888.71 1,888.71 1,888.71 1,888.71 4.6K
11:14 1,887.99 1,887.99 1,887.99 1,887.99 13.0K
11:15 1,888.33 1,888.33 1,888.33 1,888.33 8.8K
11:16 1,888.74 1,888.74 1,888.74 1,888.74 3.1K
11:17 1,888.97 1,888.97 1,888.97 1,888.97 15.5K
11:18 1,888.65 1,888.65 1,888.65 1,888.65 12.6K
11:19 1,889.06 1,889.06 1,889.06 1,889.06 6.9K
11:20 1,889.24 1,889.24 1,889.24 1,889.24 6.9K
11:21 1,889.89 1,889.89 1,889.89 1,889.89 8.9K
11:22 1,890.41 1,890.41 1,890.41 1,890.41 22.1K
11:23 1,889.43 1,889.43 1,889.43 1,889.43 24.1K
11:24 1,889.64 1,889.64 1,889.64 1,889.64 7.2K
11:25 1,889.31 1,889.31 1,889.31 1,889.31 30.4K
11:26 1,889.30 1,889.30 1,889.30 1,889.30 3.8K
11:27 1,889.44 1,889.44 1,889.44 1,889.44 8.1K
11:28 1,889.84 1,889.84 1,889.84 1,889.84 29.8K
11:29 1,889.25 1,889.25 1,889.25 1,889.25 5.3K
11:30 1,890.15 1,890.15 1,890.15 1,890.15 33.1K
11:31 1,890.65 1,890.65 1,890.65 1,890.65 25.5K
11:32 1,890.97 1,890.97 1,890.97 1,890.97 33.1K
11:33 1,890.12 1,890.12 1,890.12 1,890.12 5.9K
11:34 1,890.33 1,890.33 1,890.33 1,890.33 13.0K
11:35 1,889.50 1,889.50 1,889.50 1,889.50 13.2K
11:36 1,888.52 1,888.52 1,888.52 1,888.52 12.8K
11:37 1,889.24 1,889.24 1,889.24 1,889.24 11.3K
11:38 1,889.66 1,889.66 1,889.66 1,889.66 6.0K
11:39 1,890.09 1,890.09 1,890.09 1,890.09 12.0K
11:40 1,889.86 1,889.86 1,889.86 1,889.86 6.5K
11:41 1,889.87 1,889.87 1,889.87 1,889.87 23.2K
11:42 1,890.25 1,890.25 1,890.25 1,890.25 16.5K
11:43 1,889.19 1,889.19 1,889.19 1,889.19 10.8K
11:44 1,889.67 1,889.67 1,889.67 1,889.67 22.8K
11:45 1,889.62 1,889.62 1,889.62 1,889.62 10.8K
11:46 1,889.24 1,889.24 1,889.24 1,889.24 5.0K
11:47 1,889.62 1,889.62 1,889.62 1,889.62 9.6K
11:48 1,889.49 1,889.49 1,889.49 1,889.49 8.6K
11:49 1,889.51 1,889.51 1,889.51 1,889.51 35.4K
11:50 1,890.59 1,890.59 1,890.59 1,890.59 4.9K
11:51 1,890.74 1,890.74 1,890.74 1,890.74 7.9K
11:52 1,890.67 1,890.67 1,890.67 1,890.67 6.1K
11:53 1,889.56 1,889.56 1,889.56 1,889.56 29.2K
11:54 1,888.97 1,888.97 1,888.97 1,888.97 12.8K
11:55 1,888.95 1,888.95 1,888.95 1,888.95 26.9K
11:56 1,888.65 1,888.65 1,888.65 1,888.65 7.8K
11:57 1,889.13 1,889.13 1,889.13 1,889.13 65.0K
11:58 1,888.36 1,888.36 1,888.36 1,888.36 26.3K
11:59 1,888.76 1,888.76 1,888.76 1,888.76 9.9K
12:00 1,889.76 1,889.76 1,889.76 1,889.76 11.8K
12:01 1,889.79 1,889.79 1,889.79 1,889.79 13.5K
12:02 1,889.68 1,889.68 1,889.68 1,889.68 9.8K
12:03 1,888.93 1,888.93 1,888.93 1,888.93 18.9K
12:04 1,888.86 1,888.86 1,888.86 1,888.86 23.9K
12:05 1,888.10 1,888.10 1,888.10 1,888.10 10.8K
12:06 1,887.76 1,887.76 1,887.76 1,887.76 22.8K
12:07 1,887.39 1,887.39 1,887.39 1,887.39 12.0K
12:08 1,887.32 1,887.32 1,887.32 1,887.32 14.0K
12:09 1,887.78 1,887.78 1,887.78 1,887.78 3.3K
12:10 1,887.93 1,887.93 1,887.93 1,887.93 24.1K
12:11 1,888.33 1,888.33 1,888.33 1,888.33 12.6K
12:12 1,888.22 1,888.22 1,888.22 1,888.22 19.2K
12:13 1,888.23 1,888.23 1,888.23 1,888.23 8.3K
12:14 1,887.90 1,887.90 1,887.90 1,887.90 11.6K
12:15 1,888.02 1,888.02 1,888.02 1,888.02 20.1K
12:16 1,888.24 1,888.24 1,888.24 1,888.24 6.9K
12:17 1,888.25 1,888.25 1,888.25 1,888.25 4.9K
12:18 1,886.29 1,886.29 1,886.29 1,886.29 8.6K
12:19 1,885.40 1,885.40 1,885.40 1,885.40 14.9K
12:20 1,886.64 1,886.64 1,886.64 1,886.64 6.1K
12:21 1,887.54 1,887.54 1,887.54 1,887.54 6.1K
12:22 1,888.26 1,888.26 1,888.26 1,888.26 9.5K
12:23 1,888.24 1,888.24 1,888.24 1,888.24 7.1K
12:24 1,888.71 1,888.71 1,888.71 1,888.71 7.2K
12:25 1,888.91 1,888.91 1,888.91 1,888.91 7.6K
12:26 1,888.56 1,888.56 1,888.56 1,888.56 6.3K
12:27 1,888.52 1,888.52 1,888.52 1,888.52 11.0K
12:28 1,888.52 1,888.52 1,888.52 1,888.52 13.5K
12:29 1,889.05 1,889.05 1,889.05 1,889.05 10.2K
12:30 1,888.97 1,888.97 1,888.97 1,888.97 6.0K
12:31 1,889.15 1,889.15 1,889.15 1,889.15 12.8K
12:32 1,889.44 1,889.44 1,889.44 1,889.44 15.4K
12:33 1,888.73 1,888.73 1,888.73 1,888.73 15.3K
12:34 1,888.78 1,888.78 1,888.78 1,888.78 37.7K
12:35 1,888.92 1,888.92 1,888.92 1,888.92 5.7K
12:36 1,888.49 1,888.49 1,888.49 1,888.49 37.5K
12:37 1,888.49 1,888.49 1,888.49 1,888.49 6.9K
12:38 1,888.14 1,888.14 1,888.14 1,888.14 10.5K
12:39 1,888.28 1,888.28 1,888.28 1,888.28 9.3K
12:40 1,888.79 1,888.79 1,888.79 1,888.79 35.3K
12:41 1,888.44 1,888.44 1,888.44 1,888.44 13.0K
12:42 1,890.32 1,890.32 1,890.32 1,890.32 11.7K
12:43 1,891.11 1,891.11 1,891.11 1,891.11 9.0K
12:44 1,890.94 1,890.94 1,890.94 1,890.94 6.0K
12:45 1,890.65 1,890.65 1,890.65 1,890.65 11.1K
12:46 1,889.85 1,889.85 1,889.85 1,889.85 5.4K
12:47 1,889.40 1,889.40 1,889.40 1,889.40 11.4K
12:48 1,888.75 1,888.75 1,888.75 1,888.75 5.8K
12:49 1,888.30 1,888.30 1,888.30 1,888.30 9.7K
12:50 1,887.99 1,887.99 1,887.99 1,887.99 14.3K
12:51 1,887.49 1,887.49 1,887.49 1,887.49 11.1K
12:52 1,886.89 1,886.89 1,886.89 1,886.89 45.9K
12:53 1,883.81 1,883.81 1,883.81 1,883.81 15.1K
12:54 1,884.18 1,884.18 1,884.18 1,884.18 10.3K
12:55 1,884.94 1,884.94 1,884.94 1,884.94 17.6K
12:56 1,885.02 1,885.02 1,885.02 1,885.02 11.2K
12:57 1,885.78 1,885.78 1,885.78 1,885.78 10.6K
12:58 1,885.69 1,885.69 1,885.69 1,885.69 11.4K
12:59 1,886.24 1,886.24 1,886.24 1,886.24 47.4K
13:00 1,881.75 1,881.75 1,881.75 1,881.75 17.7K
13:01 1,881.83 1,881.83 1,881.83 1,881.83 36.5K
13:02 1,882.62 1,882.62 1,882.62 1,882.62 14.1K
13:03 1,882.75 1,882.75 1,882.75 1,882.75 15.9K
13:04 1,881.72 1,881.72 1,881.72 1,881.72 23.1K
13:05 1,881.69 1,881.69 1,881.69 1,881.69 21.2K
13:06 1,881.46 1,881.46 1,881.46 1,881.46 22.3K
13:07 1,880.67 1,880.67 1,880.67 1,880.67 7.1K
13:08 1,880.75 1,880.75 1,880.75 1,880.75 22.7K
13:09 1,880.39 1,880.39 1,880.39 1,880.39 15.4K
13:10 1,881.55 1,881.55 1,881.55 1,881.55 12.0K
13:11 1,881.72 1,881.72 1,881.72 1,881.72 14.9K
13:12 1,882.29 1,882.29 1,882.29 1,882.29 21.4K
13:13 1,883.40 1,883.40 1,883.40 1,883.40 51.6K
13:14 1,882.87 1,882.87 1,882.87 1,882.87 43.0K
13:15 1,884.98 1,884.98 1,884.98 1,884.98 9.1K
13:16 1,885.17 1,885.17 1,885.17 1,885.17 8.6K
13:17 1,885.66 1,885.66 1,885.66 1,885.66 5.9K
13:18 1,885.98 1,885.98 1,885.98 1,885.98 10.4K
13:19 1,883.18 1,883.18 1,883.18 1,883.18 23.1K
13:20 1,883.06 1,883.06 1,883.06 1,883.06 12.6K
13:21 1,883.72 1,883.72 1,883.72 1,883.72 10.0K
13:22 1,883.19 1,883.19 1,883.19 1,883.19 32.9K
13:23 1,882.97 1,882.97 1,882.97 1,882.97 11.6K
13:24 1,883.78 1,883.78 1,883.78 1,883.78 7.0K
13:25 1,884.15 1,884.15 1,884.15 1,884.15 13.5K
13:26 1,884.63 1,884.63 1,884.63 1,884.63 7.4K
13:27 1,884.54 1,884.54 1,884.54 1,884.54 2.9K
13:28 1,883.69 1,883.69 1,883.69 1,883.69 21.6K
13:29 1,882.21 1,882.21 1,882.21 1,882.21 10.0K
13:30 1,882.44 1,882.44 1,882.44 1,882.44 15.7K
13:31 1,882.11 1,882.11 1,882.11 1,882.11 15.4K
13:32 1,882.91 1,882.91 1,882.91 1,882.91 11.6K
13:33 1,882.74 1,882.74 1,882.74 1,882.74 10.5K
13:34 1,883.21 1,883.21 1,883.21 1,883.21 9.3K
13:35 1,882.47 1,882.47 1,882.47 1,882.47 15.1K
13:36 1,882.27 1,882.27 1,882.27 1,882.27 8.9K
13:37 1,882.83 1,882.83 1,882.83 1,882.83 12.5K
13:38 1,883.55 1,883.55 1,883.55 1,883.55 16.2K
13:39 1,883.48 1,883.48 1,883.48 1,883.48 21.4K
13:40 1,883.91 1,883.91 1,883.91 1,883.91 13.7K
13:41 1,884.72 1,884.72 1,884.72 1,884.72 13.0K
13:42 1,884.97 1,884.97 1,884.97 1,884.97 9.4K
13:43 1,885.99 1,885.99 1,885.99 1,885.99 11.2K
13:44 1,885.15 1,885.15 1,885.15 1,885.15 23.4K
13:45 1,886.24 1,886.24 1,886.24 1,886.24 22.5K
13:46 1,885.71 1,885.71 1,885.71 1,885.71 12.3K
13:47 1,885.78 1,885.78 1,885.78 1,885.78 16.6K
13:48 1,885.57 1,885.57 1,885.57 1,885.57 22.0K
13:49 1,885.98 1,885.98 1,885.98 1,885.98 12.4K
13:50 1,885.66 1,885.66 1,885.66 1,885.66 16.7K
13:51 1,887.16 1,887.16 1,887.16 1,887.16 13.6K
13:52 1,887.25 1,887.25 1,887.25 1,887.25 6.5K
13:53 1,887.77 1,887.77 1,887.77 1,887.77 5.9K
13:54 1,887.83 1,887.83 1,887.83 1,887.83 11.1K
13:55 1,888.09 1,888.09 1,888.09 1,888.09 9.2K
13:56 1,888.22 1,888.22 1,888.22 1,888.22 13.3K
13:57 1,887.70 1,887.70 1,887.70 1,887.70 6.7K
13:58 1,887.79 1,887.79 1,887.79 1,887.79 6.0K
13:59 1,887.27 1,887.27 1,887.27 1,887.27 6.8K
14:00 1,887.29 1,887.29 1,887.29 1,887.29 8.5K
14:01 1,887.57 1,887.57 1,887.57 1,887.57 7.2K
14:02 1,887.24 1,887.24 1,887.24 1,887.24 18.2K
14:03 1,887.86 1,887.86 1,887.86 1,887.86 14.4K
14:04 1,887.46 1,887.46 1,887.46 1,887.46 9.8K
14:05 1,887.44 1,887.44 1,887.44 1,887.44 7.0K
14:06 1,887.73 1,887.73 1,887.73 1,887.73 12.3K
14:07 1,888.03 1,888.03 1,888.03 1,888.03 4.5K
14:08 1,887.89 1,887.89 1,887.89 1,887.89 13.0K
14:09 1,887.76 1,887.76 1,887.76 1,887.76 16.4K
14:10 1,887.16 1,887.16 1,887.16 1,887.16 48.9K
14:11 1,887.42 1,887.42 1,887.42 1,887.42 9.7K
14:12 1,887.33 1,887.33 1,887.33 1,887.33 13.5K
14:13 1,887.54 1,887.54 1,887.54 1,887.54 12.8K
14:14 1,886.85 1,886.85 1,886.85 1,886.85 115.0K
14:15 1,886.52 1,886.52 1,886.52 1,886.52 12.0K
14:16 1,886.49 1,886.49 1,886.49 1,886.49 11.4K
14:17 1,885.88 1,885.88 1,885.88 1,885.88 18.6K
14:18 1,885.45 1,885.45 1,885.45 1,885.45 6.4K
14:19 1,885.30 1,885.30 1,885.30 1,885.30 29.4K
14:20 1,886.25 1,886.25 1,886.25 1,886.25 51.2K
14:21 1,885.91 1,885.91 1,885.91 1,885.91 15.7K
14:22 1,884.98 1,884.98 1,884.98 1,884.98 14.8K
14:23 1,885.30 1,885.30 1,885.30 1,885.30 11.7K
14:24 1,885.41 1,885.41 1,885.41 1,885.41 32.7K
14:25 1,886.92 1,886.92 1,886.92 1,886.92 10.6K
14:26 1,887.62 1,887.62 1,887.62 1,887.62 7.9K
14:27 1,887.15 1,887.15 1,887.15 1,887.15 47.7K
14:28 1,886.65 1,886.65 1,886.65 1,886.65 16.4K
14:29 1,886.64 1,886.64 1,886.64 1,886.64 143.0K
14:30 1,883.90 1,883.90 1,883.90 1,883.90 31.2K
14:31 1,883.76 1,883.76 1,883.76 1,883.76 43.1K
14:32 1,882.98 1,882.98 1,882.98 1,882.98 46.1K
14:33 1,883.26 1,883.26 1,883.26 1,883.26 94.3K
14:34 1,883.80 1,883.80 1,883.80 1,883.80 49.7K
14:35 1,883.37 1,883.37 1,883.37 1,883.37 33.4K
14:36 1,881.63 1,881.63 1,881.63 1,881.63 43.2K
14:37 1,882.01 1,882.01 1,882.01 1,882.01 43.1K
14:38 1,881.46 1,881.46 1,881.46 1,881.46 39.0K
14:39 1,881.59 1,881.59 1,881.59 1,881.59 15.0K
14:40 1,883.53 1,883.53 1,883.53 1,883.53 11.5K
14:41 1,884.00 1,884.00 1,884.00 1,884.00 105.4K
14:42 1,882.33 1,882.33 1,882.33 1,882.33 236.3K
14:43 1,880.69 1,880.69 1,880.69 1,880.69 61.8K
14:44 1,879.96 1,879.96 1,879.96 1,879.96 38.8K
14:45 1,881.41 1,881.41 1,881.41 1,881.41 41.0K
14:46 1,882.10 1,882.10 1,882.10 1,882.10 64.1K
14:47 1,882.85 1,882.85 1,882.85 1,882.85 32.3K
14:48 1,882.39 1,882.39 1,882.39 1,882.39 42.9K
14:49 1,881.49 1,881.49 1,881.49 1,881.49 22.7K
14:50 1,882.56 1,882.56 1,882.56 1,882.56 29.5K
14:51 1,882.75 1,882.75 1,882.75 1,882.75 28.5K
14:52 1,882.67 1,882.67 1,882.67 1,882.67 20.5K
14:53 1,882.68 1,882.68 1,882.68 1,882.68 25.9K
14:54 1,883.33 1,883.33 1,883.33 1,883.33 25.3K
14:55 1,883.46 1,883.46 1,883.46 1,883.46 17.7K
14:56 1,882.88 1,882.88 1,882.88 1,882.88 22.4K
14:57 1,881.99 1,881.99 1,881.99 1,881.99 20.3K
14:58 1,882.19 1,882.19 1,882.19 1,882.19 13.1K
14:59 1,882.94 1,882.94 1,882.94 1,882.94 17.1K
15:00 1,883.10 1,883.10 1,883.10 1,883.10 30.8K
15:01 1,882.78 1,882.78 1,882.78 1,882.78 18.4K
15:02 1,883.65 1,883.65 1,883.65 1,883.65 40.0K
15:03 1,884.60 1,884.60 1,884.60 1,884.60 16.8K
15:04 1,884.69 1,884.69 1,884.69 1,884.69 36.0K
15:05 1,885.73 1,885.73 1,885.73 1,885.73 17.2K
15:06 1,886.06 1,886.06 1,886.06 1,886.06 12.4K
15:07 1,885.67 1,885.67 1,885.67 1,885.67 34.9K
15:08 1,885.49 1,885.49 1,885.49 1,885.49 13.8K
15:09 1,885.76 1,885.76 1,885.76 1,885.76 37.2K
15:10 1,885.40 1,885.40 1,885.40 1,885.40 11.1K
15:11 1,885.72 1,885.72 1,885.72 1,885.72 25.8K
15:12 1,887.91 1,887.91 1,887.91 1,887.91 20.9K
15:13 1,887.12 1,887.12 1,887.12 1,887.12 51.0K
15:14 1,886.23 1,886.23 1,886.23 1,886.23 16.4K
15:15 1,886.25 1,886.25 1,886.25 1,886.25 22.0K
15:16 1,887.83 1,887.83 1,887.83 1,887.83 31.2K
15:17 1,887.24 1,887.24 1,887.24 1,887.24 27.5K
15:18 1,888.28 1,888.28 1,888.28 1,888.28 33.8K
15:19 1,887.76 1,887.76 1,887.76 1,887.76 13.3K
15:20 1,888.09 1,888.09 1,888.09 1,888.09 16.9K
15:21 1,888.03 1,888.03 1,888.03 1,888.03 27.2K
15:22 1,887.14 1,887.14 1,887.14 1,887.14 21.7K
15:23 1,887.87 1,887.87 1,887.87 1,887.87 16.7K
15:24 1,887.77 1,887.77 1,887.77 1,887.77 116.4K
15:25 1,886.39 1,886.39 1,886.39 1,886.39 14.5K
15:26 1,887.34 1,887.34 1,887.34 1,887.34 11.0K
15:27 1,887.00 1,887.00 1,887.00 1,887.00 24.2K
15:28 1,886.97 1,886.97 1,886.97 1,886.97 32.8K
15:29 1,887.07 1,887.07 1,887.07 1,887.07 105.8K
15:30 1,883.82 1,883.82 1,883.82 1,883.82 66.4K
15:31 1,884.55 1,884.55 1,884.55 1,884.55 37.4K
15:32 1,884.45 1,884.45 1,884.45 1,884.45 89.2K
15:33 1,879.78 1,879.78 1,879.78 1,879.78 61.4K
15:34 1,880.52 1,880.52 1,880.52 1,880.52 41.5K
15:35 1,881.34 1,881.34 1,881.34 1,881.34 52.6K
15:36 1,883.04 1,883.04 1,883.04 1,883.04 33.6K
15:37 1,880.98 1,880.98 1,880.98 1,880.98 133.9K
15:38 1,880.45 1,880.45 1,880.45 1,880.45 51.3K
15:39 1,880.02 1,880.02 1,880.02 1,880.02 38.8K
15:40 1,880.80 1,880.80 1,880.80 1,880.80 46.4K
15:41 1,881.01 1,881.01 1,881.01 1,881.01 64.8K
15:42 1,882.23 1,882.23 1,882.23 1,882.23 30.8K
15:43 1,883.85 1,883.85 1,883.85 1,883.85 35.7K
15:44 1,882.73 1,882.73 1,882.73 1,882.73 29.4K
15:45 1,882.85 1,882.85 1,882.85 1,882.85 39.2K
15:46 1,882.70 1,882.70 1,882.70 1,882.70 49.8K
15:47 1,881.21 1,881.21 1,881.21 1,881.21 34.5K
15:48 1,881.85 1,881.85 1,881.85 1,881.85 21.1K
15:49 1,882.22 1,882.22 1,882.22 1,882.22 41.7K
15:50 1,881.47 1,881.47 1,881.47 1,881.47 19.8K
15:51 1,881.75 1,881.75 1,881.75 1,881.75 103.2K
15:52 1,881.75 1,881.75 1,881.75 1,881.75 54.7K
15:53 1,880.88 1,880.88 1,880.88 1,880.88 20.3K
15:54 1,880.78 1,880.78 1,880.78 1,880.78 42.1K
15:55 1,881.89 1,881.89 1,881.89 1,881.89 20.0K
15:56 1,882.40 1,882.40 1,882.40 1,882.40 26.0K
15:57 1,883.57 1,883.57 1,883.57 1,883.57 29.2K
15:58 1,883.77 1,883.77 1,883.77 1,883.77 23.4K
15:59 1,884.16 1,884.16 1,884.16 1,884.16 92.6K
16:00 1,882.94 1,882.94 1,882.94 1,882.94 30.9K
16:01 1,881.49 1,881.49 1,881.49 1,881.49 48.9K
16:02 1,878.97 1,878.97 1,878.97 1,878.97 53.7K
16:03 1,879.65 1,879.65 1,879.65 1,879.65 31.3K
16:04 1,879.98 1,879.98 1,879.98 1,879.98 30.7K
16:05 1,879.95 1,879.95 1,879.95 1,879.95 45.1K
16:06 1,878.55 1,878.55 1,878.55 1,878.55 62.2K
16:07 1,879.10 1,879.10 1,879.10 1,879.10 52.1K
16:08 1,878.70 1,878.70 1,878.70 1,878.70 41.1K
16:09 1,878.56 1,878.56 1,878.56 1,878.56 44.9K
16:10 1,877.28 1,877.28 1,877.28 1,877.28 42.4K
16:11 1,876.31 1,876.31 1,876.31 1,876.31 33.5K
16:12 1,875.62 1,875.62 1,875.62 1,875.62 40.7K
16:13 1,875.58 1,875.58 1,875.58 1,875.58 20.9K
16:14 1,876.25 1,876.25 1,876.25 1,876.25 40.2K
16:15 1,876.23 1,876.23 1,876.23 1,876.23 27.1K
16:16 1,877.35 1,877.35 1,877.35 1,877.35 37.7K
16:17 1,876.71 1,876.71 1,876.71 1,876.71 27.6K
16:18 1,877.71 1,877.71 1,877.71 1,877.71 21.5K
16:19 1,876.88 1,876.88 1,876.88 1,876.88 115.9K
16:20 1,876.81 1,876.81 1,876.81 1,876.81 31.2K
16:21 1,876.09 1,876.09 1,876.09 1,876.09 20.7K
16:22 1,876.43 1,876.43 1,876.43 1,876.43 20.8K
16:23 1,876.75 1,876.75 1,876.75 1,876.75 21.3K
16:24 1,878.18 1,878.18 1,878.18 1,878.18 86.3K
16:25 1,876.95 1,876.95 1,876.95 1,876.95 27.6K
16:26 1,877.94 1,877.94 1,877.94 1,877.94 25.7K
16:27 1,878.62 1,878.62 1,878.62 1,878.62 117.2K
16:28 1,877.43 1,877.43 1,877.43 1,877.43 54.5K
16:29 1,877.84 1,877.84 1,877.84 1,877.84 42.4K
16:30 1,879.38 1,879.38 1,879.38 1,879.38 30.0K
16:31 1,880.11 1,880.11 1,880.11 1,880.11 28.0K
16:32 1,879.50 1,879.50 1,879.50 1,879.50 71.3K
16:33 1,880.75 1,880.75 1,880.75 1,880.75 31.3K
16:34 1,880.29 1,880.29 1,880.29 1,880.29 43.5K
16:35 1,880.93 1,880.93 1,880.93 1,880.93 32.2K
16:36 1,881.82 1,881.82 1,881.82 1,881.82 23.9K
16:37 1,882.61 1,882.61 1,882.61 1,882.61 61.2K
16:38 1,882.98 1,882.98 1,882.98 1,882.98 28.8K
16:39 1,882.50 1,882.50 1,882.50 1,882.50 32.2K
16:40 1,881.01 1,881.01 1,881.01 1,881.01 21.8K
16:41 1,880.96 1,880.96 1,880.96 1,880.96 44.9K
16:42 1,880.50 1,880.50 1,880.50 1,880.50 85.6K
16:43 1,879.57 1,879.57 1,879.57 1,879.57 16.1K
16:44 1,880.38 1,880.38 1,880.38 1,880.38 36.3K
16:45 1,881.84 1,881.84 1,881.84 1,881.84 58.4K
16:46 1,880.83 1,880.83 1,880.83 1,880.83 22.2K
16:47 1,881.48 1,881.48 1,881.48 1,881.48 51.7K
16:48 1,881.56 1,881.56 1,881.56 1,881.56 33.0K
16:49 1,882.70 1,882.70 1,882.70 1,882.70 71.9K
16:50 1,882.52 1,882.52 1,882.52 1,882.52 50.1K
16:51 1,881.33 1,881.33 1,881.33 1,881.33 42.4K
16:52 1,880.18 1,880.18 1,880.18 1,880.18 39.8K
16:53 1,880.45 1,880.45 1,880.45 1,880.45 40.2K
16:54 1,880.56 1,880.56 1,880.56 1,880.56 21.8K
16:55 1,880.08 1,880.08 1,880.08 1,880.08 5.0K
16:59 1,880.13 1,880.13 1,880.13 1,880.13 5,332.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available