OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,472.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,853.35 1,853.35 1,853.35 1,853.35 547.3K
09:01 1,864.49 1,864.49 1,864.49 1,864.49 97.7K
09:02 1,860.34 1,860.34 1,860.34 1,860.34 57.8K
09:03 1,865.22 1,865.22 1,865.22 1,865.22 50.6K
09:04 1,866.19 1,866.19 1,866.19 1,866.19 75.5K
09:05 1,869.09 1,869.09 1,869.09 1,869.09 80.7K
09:06 1,868.99 1,868.99 1,868.99 1,868.99 38.3K
09:07 1,869.41 1,869.41 1,869.41 1,869.41 36.7K
09:08 1,866.67 1,866.67 1,866.67 1,866.67 45.8K
09:09 1,869.38 1,869.38 1,869.38 1,869.38 91.3K
09:10 1,869.51 1,869.51 1,869.51 1,869.51 37.1K
09:11 1,869.54 1,869.54 1,869.54 1,869.54 24.5K
09:12 1,870.43 1,870.43 1,870.43 1,870.43 45.7K
09:13 1,872.87 1,872.87 1,872.87 1,872.87 42.0K
09:14 1,873.06 1,873.06 1,873.06 1,873.06 48.9K
09:15 1,874.96 1,874.96 1,874.96 1,874.96 47.5K
09:16 1,874.38 1,874.38 1,874.38 1,874.38 24.3K
09:17 1,875.74 1,875.74 1,875.74 1,875.74 47.6K
09:18 1,874.29 1,874.29 1,874.29 1,874.29 28.7K
09:19 1,872.76 1,872.76 1,872.76 1,872.76 48.5K
09:20 1,870.56 1,870.56 1,870.56 1,870.56 31.8K
09:21 1,871.32 1,871.32 1,871.32 1,871.32 25.5K
09:22 1,871.32 1,871.32 1,871.32 1,871.32 57.5K
09:23 1,871.32 1,871.32 1,871.32 1,871.32 43.7K
09:24 1,869.29 1,869.29 1,869.29 1,869.29 37.6K
09:25 1,868.96 1,868.96 1,868.96 1,868.96 25.6K
09:26 1,869.23 1,869.23 1,869.23 1,869.23 15.3K
09:27 1,869.52 1,869.52 1,869.52 1,869.52 36.4K
09:28 1,869.47 1,869.47 1,869.47 1,869.47 24.9K
09:29 1,870.58 1,870.58 1,870.58 1,870.58 44.6K
09:30 1,870.91 1,870.91 1,870.91 1,870.91 38.2K
09:31 1,871.44 1,871.44 1,871.44 1,871.44 30.4K
09:32 1,870.13 1,870.13 1,870.13 1,870.13 18.6K
09:33 1,869.99 1,869.99 1,869.99 1,869.99 20.8K
09:34 1,871.39 1,871.39 1,871.39 1,871.39 21.2K
09:35 1,870.41 1,870.41 1,870.41 1,870.41 21.5K
09:36 1,870.46 1,870.46 1,870.46 1,870.46 62.6K
09:37 1,871.02 1,871.02 1,871.02 1,871.02 9.4K
09:38 1,871.81 1,871.81 1,871.81 1,871.81 42.3K
09:39 1,871.20 1,871.20 1,871.20 1,871.20 24.0K
09:40 1,870.60 1,870.60 1,870.60 1,870.60 30.1K
09:41 1,870.65 1,870.65 1,870.65 1,870.65 37.1K
09:42 1,871.23 1,871.23 1,871.23 1,871.23 14.8K
09:43 1,870.79 1,870.79 1,870.79 1,870.79 29.6K
09:44 1,872.84 1,872.84 1,872.84 1,872.84 32.3K
09:45 1,870.59 1,870.59 1,870.59 1,870.59 25.5K
09:46 1,867.83 1,867.83 1,867.83 1,867.83 17.5K
09:47 1,868.45 1,868.45 1,868.45 1,868.45 12.6K
09:48 1,868.87 1,868.87 1,868.87 1,868.87 16.2K
09:49 1,870.56 1,870.56 1,870.56 1,870.56 22.6K
09:50 1,873.73 1,873.73 1,873.73 1,873.73 40.1K
09:51 1,873.72 1,873.72 1,873.72 1,873.72 71.9K
09:52 1,874.31 1,874.31 1,874.31 1,874.31 29.2K
09:53 1,875.33 1,875.33 1,875.33 1,875.33 18.2K
09:54 1,875.92 1,875.92 1,875.92 1,875.92 20.4K
09:55 1,875.90 1,875.90 1,875.90 1,875.90 11.4K
09:56 1,873.65 1,873.65 1,873.65 1,873.65 19.5K
09:57 1,874.56 1,874.56 1,874.56 1,874.56 32.0K
09:58 1,873.26 1,873.26 1,873.26 1,873.26 11.2K
09:59 1,874.54 1,874.54 1,874.54 1,874.54 35.7K
10:00 1,874.76 1,874.76 1,874.76 1,874.76 59.3K
10:01 1,874.09 1,874.09 1,874.09 1,874.09 13.2K
10:02 1,872.65 1,872.65 1,872.65 1,872.65 16.8K
10:03 1,871.17 1,871.17 1,871.17 1,871.17 26.3K
10:04 1,872.26 1,872.26 1,872.26 1,872.26 40.7K
10:05 1,871.08 1,871.08 1,871.08 1,871.08 17.1K
10:06 1,872.68 1,872.68 1,872.68 1,872.68 22.5K
10:07 1,873.48 1,873.48 1,873.48 1,873.48 22.3K
10:08 1,873.29 1,873.29 1,873.29 1,873.29 20.4K
10:09 1,872.57 1,872.57 1,872.57 1,872.57 28.2K
10:10 1,869.48 1,869.48 1,869.48 1,869.48 32.2K
10:11 1,869.96 1,869.96 1,869.96 1,869.96 22.3K
10:12 1,870.58 1,870.58 1,870.58 1,870.58 56.7K
10:13 1,870.66 1,870.66 1,870.66 1,870.66 92.8K
10:14 1,870.99 1,870.99 1,870.99 1,870.99 49.3K
10:15 1,869.69 1,869.69 1,869.69 1,869.69 12.2K
10:16 1,870.53 1,870.53 1,870.53 1,870.53 22.8K
10:17 1,870.36 1,870.36 1,870.36 1,870.36 33.0K
10:18 1,870.70 1,870.70 1,870.70 1,870.70 43.8K
10:19 1,871.41 1,871.41 1,871.41 1,871.41 24.4K
10:20 1,871.49 1,871.49 1,871.49 1,871.49 15.6K
10:21 1,871.83 1,871.83 1,871.83 1,871.83 9.1K
10:22 1,872.18 1,872.18 1,872.18 1,872.18 17.7K
10:23 1,871.96 1,871.96 1,871.96 1,871.96 6.9K
10:24 1,871.78 1,871.78 1,871.78 1,871.78 26.1K
10:25 1,872.29 1,872.29 1,872.29 1,872.29 16.7K
10:26 1,872.10 1,872.10 1,872.10 1,872.10 32.0K
10:27 1,873.13 1,873.13 1,873.13 1,873.13 31.3K
10:28 1,872.53 1,872.53 1,872.53 1,872.53 33.0K
10:29 1,872.13 1,872.13 1,872.13 1,872.13 12.0K
10:30 1,871.66 1,871.66 1,871.66 1,871.66 53.6K
10:31 1,872.23 1,872.23 1,872.23 1,872.23 16.8K
10:32 1,873.03 1,873.03 1,873.03 1,873.03 12.4K
10:33 1,873.16 1,873.16 1,873.16 1,873.16 32.7K
10:34 1,872.92 1,872.92 1,872.92 1,872.92 17.2K
10:35 1,873.53 1,873.53 1,873.53 1,873.53 48.0K
10:36 1,874.21 1,874.21 1,874.21 1,874.21 10.9K
10:37 1,874.82 1,874.82 1,874.82 1,874.82 16.8K
10:38 1,875.47 1,875.47 1,875.47 1,875.47 31.2K
10:39 1,875.83 1,875.83 1,875.83 1,875.83 17.9K
10:40 1,875.88 1,875.88 1,875.88 1,875.88 30.9K
10:41 1,875.91 1,875.91 1,875.91 1,875.91 13.7K
10:42 1,875.50 1,875.50 1,875.50 1,875.50 21.5K
10:43 1,876.15 1,876.15 1,876.15 1,876.15 15.8K
10:44 1,875.30 1,875.30 1,875.30 1,875.30 10.9K
10:45 1,875.11 1,875.11 1,875.11 1,875.11 4.6K
10:46 1,874.98 1,874.98 1,874.98 1,874.98 15.8K
10:47 1,875.94 1,875.94 1,875.94 1,875.94 11.1K
10:48 1,876.51 1,876.51 1,876.51 1,876.51 21.5K
10:49 1,877.58 1,877.58 1,877.58 1,877.58 22.7K
10:50 1,876.92 1,876.92 1,876.92 1,876.92 12.8K
10:51 1,876.12 1,876.12 1,876.12 1,876.12 16.9K
10:52 1,876.23 1,876.23 1,876.23 1,876.23 18.3K
10:53 1,876.25 1,876.25 1,876.25 1,876.25 15.2K
10:54 1,876.34 1,876.34 1,876.34 1,876.34 21.1K
10:55 1,876.45 1,876.45 1,876.45 1,876.45 18.6K
10:56 1,876.19 1,876.19 1,876.19 1,876.19 16.3K
10:57 1,876.89 1,876.89 1,876.89 1,876.89 16.3K
10:58 1,876.90 1,876.90 1,876.90 1,876.90 8.2K
10:59 1,878.27 1,878.27 1,878.27 1,878.27 17.8K
11:00 1,878.12 1,878.12 1,878.12 1,878.12 15.2K
11:01 1,877.63 1,877.63 1,877.63 1,877.63 11.4K
11:02 1,877.03 1,877.03 1,877.03 1,877.03 19.1K
11:03 1,877.05 1,877.05 1,877.05 1,877.05 22.7K
11:04 1,876.49 1,876.49 1,876.49 1,876.49 30.9K
11:05 1,877.09 1,877.09 1,877.09 1,877.09 53.9K
11:06 1,876.90 1,876.90 1,876.90 1,876.90 6.2K
11:07 1,877.33 1,877.33 1,877.33 1,877.33 17.4K
11:08 1,877.14 1,877.14 1,877.14 1,877.14 17.4K
11:09 1,878.49 1,878.49 1,878.49 1,878.49 19.9K
11:10 1,876.73 1,876.73 1,876.73 1,876.73 34.5K
11:11 1,877.29 1,877.29 1,877.29 1,877.29 8.4K
11:12 1,877.67 1,877.67 1,877.67 1,877.67 21.9K
11:13 1,878.73 1,878.73 1,878.73 1,878.73 16.0K
11:14 1,878.78 1,878.78 1,878.78 1,878.78 53.6K
11:15 1,879.37 1,879.37 1,879.37 1,879.37 83.4K
11:16 1,880.87 1,880.87 1,880.87 1,880.87 46.8K
11:17 1,880.76 1,880.76 1,880.76 1,880.76 21.6K
11:18 1,880.42 1,880.42 1,880.42 1,880.42 8.0K
11:19 1,880.12 1,880.12 1,880.12 1,880.12 10.4K
11:20 1,880.39 1,880.39 1,880.39 1,880.39 21.5K
11:21 1,880.91 1,880.91 1,880.91 1,880.91 25.8K
11:22 1,880.50 1,880.50 1,880.50 1,880.50 9.8K
11:23 1,880.04 1,880.04 1,880.04 1,880.04 15.0K
11:24 1,878.85 1,878.85 1,878.85 1,878.85 22.9K
11:25 1,878.41 1,878.41 1,878.41 1,878.41 121.7K
11:26 1,877.92 1,877.92 1,877.92 1,877.92 13.5K
11:27 1,877.61 1,877.61 1,877.61 1,877.61 13.0K
11:28 1,878.77 1,878.77 1,878.77 1,878.77 26.2K
11:29 1,878.95 1,878.95 1,878.95 1,878.95 10.4K
11:30 1,878.82 1,878.82 1,878.82 1,878.82 17.2K
11:31 1,879.25 1,879.25 1,879.25 1,879.25 19.8K
11:32 1,879.54 1,879.54 1,879.54 1,879.54 14.2K
11:33 1,879.74 1,879.74 1,879.74 1,879.74 36.3K
11:34 1,881.19 1,881.19 1,881.19 1,881.19 19.7K
11:35 1,880.81 1,880.81 1,880.81 1,880.81 32.2K
11:36 1,879.76 1,879.76 1,879.76 1,879.76 89.2K
11:37 1,880.24 1,880.24 1,880.24 1,880.24 23.2K
11:38 1,880.34 1,880.34 1,880.34 1,880.34 32.6K
11:39 1,880.23 1,880.23 1,880.23 1,880.23 19.4K
11:40 1,880.74 1,880.74 1,880.74 1,880.74 19.7K
11:41 1,880.18 1,880.18 1,880.18 1,880.18 14.8K
11:42 1,880.94 1,880.94 1,880.94 1,880.94 27.6K
11:43 1,881.41 1,881.41 1,881.41 1,881.41 10.8K
11:44 1,881.55 1,881.55 1,881.55 1,881.55 11.7K
11:45 1,881.81 1,881.81 1,881.81 1,881.81 22.0K
11:46 1,881.85 1,881.85 1,881.85 1,881.85 15.5K
11:47 1,881.01 1,881.01 1,881.01 1,881.01 18.7K
11:48 1,880.90 1,880.90 1,880.90 1,880.90 16.0K
11:49 1,881.41 1,881.41 1,881.41 1,881.41 23.9K
11:50 1,882.84 1,882.84 1,882.84 1,882.84 41.2K
11:51 1,884.59 1,884.59 1,884.59 1,884.59 48.7K
11:52 1,884.35 1,884.35 1,884.35 1,884.35 27.0K
11:53 1,884.41 1,884.41 1,884.41 1,884.41 27.4K
11:54 1,885.06 1,885.06 1,885.06 1,885.06 27.7K
11:55 1,884.30 1,884.30 1,884.30 1,884.30 33.8K
11:56 1,885.44 1,885.44 1,885.44 1,885.44 29.5K
11:57 1,885.30 1,885.30 1,885.30 1,885.30 23.9K
11:58 1,885.81 1,885.81 1,885.81 1,885.81 65.2K
11:59 1,886.27 1,886.27 1,886.27 1,886.27 26.8K
12:00 1,884.66 1,884.66 1,884.66 1,884.66 14.7K
12:01 1,884.33 1,884.33 1,884.33 1,884.33 27.7K
12:02 1,878.97 1,878.97 1,878.97 1,878.97 65.4K
12:03 1,879.98 1,879.98 1,879.98 1,879.98 13.5K
12:04 1,879.40 1,879.40 1,879.40 1,879.40 11.0K
12:05 1,878.34 1,878.34 1,878.34 1,878.34 23.9K
12:06 1,878.27 1,878.27 1,878.27 1,878.27 31.9K
12:07 1,879.72 1,879.72 1,879.72 1,879.72 26.5K
12:08 1,880.25 1,880.25 1,880.25 1,880.25 45.8K
12:09 1,880.18 1,880.18 1,880.18 1,880.18 14.4K
12:10 1,880.06 1,880.06 1,880.06 1,880.06 22.0K
12:11 1,880.01 1,880.01 1,880.01 1,880.01 27.6K
12:12 1,880.75 1,880.75 1,880.75 1,880.75 39.0K
12:13 1,880.10 1,880.10 1,880.10 1,880.10 18.7K
12:14 1,881.83 1,881.83 1,881.83 1,881.83 7.5K
12:15 1,881.22 1,881.22 1,881.22 1,881.22 5.3K
12:16 1,880.74 1,880.74 1,880.74 1,880.74 6.1K
12:17 1,879.87 1,879.87 1,879.87 1,879.87 9.1K
12:18 1,880.50 1,880.50 1,880.50 1,880.50 16.3K
12:19 1,880.55 1,880.55 1,880.55 1,880.55 7.4K
12:20 1,880.50 1,880.50 1,880.50 1,880.50 13.4K
12:21 1,880.99 1,880.99 1,880.99 1,880.99 13.8K
12:22 1,881.39 1,881.39 1,881.39 1,881.39 4.2K
12:23 1,881.11 1,881.11 1,881.11 1,881.11 13.5K
12:24 1,882.26 1,882.26 1,882.26 1,882.26 21.5K
12:25 1,883.18 1,883.18 1,883.18 1,883.18 8.9K
12:26 1,881.63 1,881.63 1,881.63 1,881.63 14.0K
12:27 1,881.22 1,881.22 1,881.22 1,881.22 6.1K
12:28 1,880.73 1,880.73 1,880.73 1,880.73 22.9K
12:29 1,881.36 1,881.36 1,881.36 1,881.36 27.5K
12:30 1,880.92 1,880.92 1,880.92 1,880.92 27.1K
12:31 1,881.68 1,881.68 1,881.68 1,881.68 15.1K
12:32 1,881.72 1,881.72 1,881.72 1,881.72 9.7K
12:33 1,880.56 1,880.56 1,880.56 1,880.56 17.7K
12:34 1,880.89 1,880.89 1,880.89 1,880.89 6.5K
12:35 1,880.77 1,880.77 1,880.77 1,880.77 11.7K
12:36 1,880.76 1,880.76 1,880.76 1,880.76 9.3K
12:37 1,880.61 1,880.61 1,880.61 1,880.61 22.3K
12:38 1,880.92 1,880.92 1,880.92 1,880.92 12.8K
12:39 1,880.55 1,880.55 1,880.55 1,880.55 17.2K
12:40 1,880.59 1,880.59 1,880.59 1,880.59 4.9K
12:41 1,880.51 1,880.51 1,880.51 1,880.51 6.8K
12:42 1,880.91 1,880.91 1,880.91 1,880.91 9.8K
12:43 1,880.84 1,880.84 1,880.84 1,880.84 6.5K
12:44 1,881.43 1,881.43 1,881.43 1,881.43 9.6K
12:45 1,881.35 1,881.35 1,881.35 1,881.35 6.5K
12:46 1,881.49 1,881.49 1,881.49 1,881.49 21.5K
12:47 1,880.72 1,880.72 1,880.72 1,880.72 10.1K
12:48 1,880.91 1,880.91 1,880.91 1,880.91 11.0K
12:49 1,880.69 1,880.69 1,880.69 1,880.69 18.6K
12:50 1,880.63 1,880.63 1,880.63 1,880.63 7.7K
12:51 1,880.61 1,880.61 1,880.61 1,880.61 12.0K
12:52 1,879.87 1,879.87 1,879.87 1,879.87 6.1K
12:53 1,880.00 1,880.00 1,880.00 1,880.00 54.9K
12:54 1,880.09 1,880.09 1,880.09 1,880.09 46.3K
12:55 1,879.57 1,879.57 1,879.57 1,879.57 27.7K
12:56 1,879.38 1,879.38 1,879.38 1,879.38 12.8K
12:57 1,878.99 1,878.99 1,878.99 1,878.99 15.5K
12:58 1,878.72 1,878.72 1,878.72 1,878.72 25.4K
12:59 1,876.67 1,876.67 1,876.67 1,876.67 21.3K
13:00 1,874.32 1,874.32 1,874.32 1,874.32 9.4K
13:01 1,874.43 1,874.43 1,874.43 1,874.43 10.8K
13:02 1,873.87 1,873.87 1,873.87 1,873.87 19.2K
13:03 1,873.43 1,873.43 1,873.43 1,873.43 25.0K
13:04 1,873.76 1,873.76 1,873.76 1,873.76 7.2K
13:05 1,873.36 1,873.36 1,873.36 1,873.36 25.7K
13:06 1,873.45 1,873.45 1,873.45 1,873.45 9.3K
13:07 1,873.02 1,873.02 1,873.02 1,873.02 7.1K
13:08 1,874.17 1,874.17 1,874.17 1,874.17 12.3K
13:09 1,873.40 1,873.40 1,873.40 1,873.40 20.0K
13:10 1,873.37 1,873.37 1,873.37 1,873.37 14.2K
13:11 1,872.83 1,872.83 1,872.83 1,872.83 8.1K
13:12 1,872.54 1,872.54 1,872.54 1,872.54 12.6K
13:13 1,873.04 1,873.04 1,873.04 1,873.04 4.7K
13:14 1,873.39 1,873.39 1,873.39 1,873.39 26.4K
13:15 1,873.19 1,873.19 1,873.19 1,873.19 14.0K
13:16 1,874.11 1,874.11 1,874.11 1,874.11 13.7K
13:17 1,874.49 1,874.49 1,874.49 1,874.49 11.0K
13:18 1,874.40 1,874.40 1,874.40 1,874.40 14.6K
13:19 1,874.37 1,874.37 1,874.37 1,874.37 14.4K
13:20 1,874.48 1,874.48 1,874.48 1,874.48 22.7K
13:21 1,875.77 1,875.77 1,875.77 1,875.77 4.5K
13:22 1,875.39 1,875.39 1,875.39 1,875.39 8.7K
13:23 1,875.09 1,875.09 1,875.09 1,875.09 5.9K
13:24 1,874.83 1,874.83 1,874.83 1,874.83 6.1K
13:25 1,874.64 1,874.64 1,874.64 1,874.64 15.3K
13:26 1,874.53 1,874.53 1,874.53 1,874.53 23.6K
13:27 1,874.32 1,874.32 1,874.32 1,874.32 8.5K
13:28 1,874.63 1,874.63 1,874.63 1,874.63 14.7K
13:29 1,874.58 1,874.58 1,874.58 1,874.58 12.0K
13:30 1,874.57 1,874.57 1,874.57 1,874.57 4.1K
13:31 1,874.58 1,874.58 1,874.58 1,874.58 12.6K
13:32 1,874.42 1,874.42 1,874.42 1,874.42 11.2K
13:33 1,874.27 1,874.27 1,874.27 1,874.27 5.2K
13:34 1,874.10 1,874.10 1,874.10 1,874.10 5.2K
13:35 1,873.58 1,873.58 1,873.58 1,873.58 45.4K
13:36 1,873.87 1,873.87 1,873.87 1,873.87 38.9K
13:37 1,873.95 1,873.95 1,873.95 1,873.95 4.6K
13:38 1,872.43 1,872.43 1,872.43 1,872.43 14.0K
13:39 1,872.94 1,872.94 1,872.94 1,872.94 12.1K
13:40 1,872.78 1,872.78 1,872.78 1,872.78 33.2K
13:41 1,872.17 1,872.17 1,872.17 1,872.17 12.9K
13:42 1,872.09 1,872.09 1,872.09 1,872.09 19.7K
13:43 1,871.43 1,871.43 1,871.43 1,871.43 16.8K
13:44 1,870.82 1,870.82 1,870.82 1,870.82 15.4K
13:45 1,871.24 1,871.24 1,871.24 1,871.24 15.7K
13:46 1,871.19 1,871.19 1,871.19 1,871.19 18.9K
13:47 1,871.37 1,871.37 1,871.37 1,871.37 19.3K
13:48 1,871.26 1,871.26 1,871.26 1,871.26 9.5K
13:49 1,871.75 1,871.75 1,871.75 1,871.75 14.8K
13:50 1,871.12 1,871.12 1,871.12 1,871.12 31.0K
13:51 1,870.09 1,870.09 1,870.09 1,870.09 69.4K
13:52 1,871.22 1,871.22 1,871.22 1,871.22 13.0K
13:53 1,870.87 1,870.87 1,870.87 1,870.87 11.2K
13:54 1,870.19 1,870.19 1,870.19 1,870.19 14.1K
13:55 1,869.67 1,869.67 1,869.67 1,869.67 7.0K
13:56 1,870.74 1,870.74 1,870.74 1,870.74 6.4K
13:57 1,870.50 1,870.50 1,870.50 1,870.50 25.7K
13:58 1,870.61 1,870.61 1,870.61 1,870.61 18.9K
13:59 1,871.31 1,871.31 1,871.31 1,871.31 15.3K
14:00 1,870.45 1,870.45 1,870.45 1,870.45 15.9K
14:01 1,869.80 1,869.80 1,869.80 1,869.80 24.2K
14:02 1,869.37 1,869.37 1,869.37 1,869.37 11.6K
14:03 1,869.35 1,869.35 1,869.35 1,869.35 8.1K
14:04 1,868.95 1,868.95 1,868.95 1,868.95 35.9K
14:05 1,864.45 1,864.45 1,864.45 1,864.45 26.5K
14:06 1,866.27 1,866.27 1,866.27 1,866.27 18.5K
14:07 1,865.85 1,865.85 1,865.85 1,865.85 21.9K
14:08 1,866.58 1,866.58 1,866.58 1,866.58 11.5K
14:09 1,865.30 1,865.30 1,865.30 1,865.30 12.5K
14:10 1,865.21 1,865.21 1,865.21 1,865.21 9.7K
14:11 1,865.70 1,865.70 1,865.70 1,865.70 21.9K
14:12 1,865.95 1,865.95 1,865.95 1,865.95 7.6K
14:13 1,865.62 1,865.62 1,865.62 1,865.62 23.7K
14:14 1,866.25 1,866.25 1,866.25 1,866.25 7.4K
14:15 1,866.96 1,866.96 1,866.96 1,866.96 7.1K
14:16 1,867.38 1,867.38 1,867.38 1,867.38 9.8K
14:17 1,867.53 1,867.53 1,867.53 1,867.53 15.6K
14:18 1,866.92 1,866.92 1,866.92 1,866.92 4.1K
14:19 1,867.16 1,867.16 1,867.16 1,867.16 4.2K
14:20 1,867.31 1,867.31 1,867.31 1,867.31 8.4K
14:21 1,867.94 1,867.94 1,867.94 1,867.94 5.9K
14:22 1,868.13 1,868.13 1,868.13 1,868.13 4.5K
14:23 1,868.50 1,868.50 1,868.50 1,868.50 17.1K
14:24 1,868.91 1,868.91 1,868.91 1,868.91 9.8K
14:25 1,868.94 1,868.94 1,868.94 1,868.94 16.1K
14:26 1,868.85 1,868.85 1,868.85 1,868.85 52.2K
14:27 1,869.04 1,869.04 1,869.04 1,869.04 25.0K
14:28 1,867.56 1,867.56 1,867.56 1,867.56 12.4K
14:29 1,867.77 1,867.77 1,867.77 1,867.77 14.7K
14:30 1,867.83 1,867.83 1,867.83 1,867.83 12.5K
14:31 1,866.90 1,866.90 1,866.90 1,866.90 10.2K
14:32 1,867.23 1,867.23 1,867.23 1,867.23 17.9K
14:33 1,868.26 1,868.26 1,868.26 1,868.26 23.9K
14:34 1,867.63 1,867.63 1,867.63 1,867.63 20.4K
14:35 1,867.96 1,867.96 1,867.96 1,867.96 12.1K
14:36 1,867.44 1,867.44 1,867.44 1,867.44 4.4K
14:37 1,867.12 1,867.12 1,867.12 1,867.12 24.5K
14:38 1,867.49 1,867.49 1,867.49 1,867.49 5.9K
14:39 1,868.59 1,868.59 1,868.59 1,868.59 5.4K
14:40 1,868.75 1,868.75 1,868.75 1,868.75 14.1K
14:41 1,869.43 1,869.43 1,869.43 1,869.43 5.6K
14:42 1,869.35 1,869.35 1,869.35 1,869.35 35.5K
14:43 1,870.10 1,870.10 1,870.10 1,870.10 45.2K
14:44 1,871.11 1,871.11 1,871.11 1,871.11 40.1K
14:45 1,869.56 1,869.56 1,869.56 1,869.56 8.6K
14:46 1,869.95 1,869.95 1,869.95 1,869.95 20.2K
14:47 1,869.81 1,869.81 1,869.81 1,869.81 15.4K
14:48 1,869.45 1,869.45 1,869.45 1,869.45 10.9K
14:49 1,869.94 1,869.94 1,869.94 1,869.94 2.9K
14:50 1,869.80 1,869.80 1,869.80 1,869.80 9.4K
14:51 1,869.90 1,869.90 1,869.90 1,869.90 4.1K
14:52 1,869.86 1,869.86 1,869.86 1,869.86 7.3K
14:53 1,869.70 1,869.70 1,869.70 1,869.70 20.9K
14:54 1,868.92 1,868.92 1,868.92 1,868.92 6.6K
14:55 1,869.41 1,869.41 1,869.41 1,869.41 20.1K
14:56 1,869.51 1,869.51 1,869.51 1,869.51 6.7K
14:57 1,868.34 1,868.34 1,868.34 1,868.34 9.7K
14:58 1,869.47 1,869.47 1,869.47 1,869.47 4.5K
14:59 1,869.41 1,869.41 1,869.41 1,869.41 8.9K
15:00 1,869.68 1,869.68 1,869.68 1,869.68 10.7K
15:01 1,869.39 1,869.39 1,869.39 1,869.39 25.2K
15:02 1,870.25 1,870.25 1,870.25 1,870.25 160.7K
15:03 1,880.32 1,880.32 1,880.32 1,880.32 111.5K
15:04 1,880.31 1,880.31 1,880.31 1,880.31 49.5K
15:05 1,880.41 1,880.41 1,880.41 1,880.41 42.8K
15:06 1,881.97 1,881.97 1,881.97 1,881.97 20.5K
15:07 1,882.10 1,882.10 1,882.10 1,882.10 14.6K
15:08 1,879.92 1,879.92 1,879.92 1,879.92 58.3K
15:09 1,885.90 1,885.90 1,885.90 1,885.90 121.8K
15:10 1,886.57 1,886.57 1,886.57 1,886.57 48.0K
15:11 1,889.24 1,889.24 1,889.24 1,889.24 20.1K
15:12 1,894.89 1,894.89 1,894.89 1,894.89 42.6K
15:13 1,894.86 1,894.86 1,894.86 1,894.86 43.3K
15:14 1,895.75 1,895.75 1,895.75 1,895.75 35.4K
15:15 1,896.06 1,896.06 1,896.06 1,896.06 40.6K
15:16 1,900.63 1,900.63 1,900.63 1,900.63 49.7K
15:17 1,904.26 1,904.26 1,904.26 1,904.26 112.2K
15:18 1,907.06 1,907.06 1,907.06 1,907.06 63.5K
15:19 1,905.03 1,905.03 1,905.03 1,905.03 40.8K
15:20 1,903.99 1,903.99 1,903.99 1,903.99 41.0K
15:21 1,907.91 1,907.91 1,907.91 1,907.91 50.6K
15:22 1,907.50 1,907.50 1,907.50 1,907.50 62.1K
15:23 1,911.21 1,911.21 1,911.21 1,911.21 54.3K
15:24 1,903.27 1,903.27 1,903.27 1,903.27 42.1K
15:25 1,896.02 1,896.02 1,896.02 1,896.02 50.9K
15:26 1,899.10 1,899.10 1,899.10 1,899.10 63.8K
15:27 1,900.66 1,900.66 1,900.66 1,900.66 58.4K
15:28 1,904.64 1,904.64 1,904.64 1,904.64 38.2K
15:29 1,905.74 1,905.74 1,905.74 1,905.74 23.5K
15:30 1,902.82 1,902.82 1,902.82 1,902.82 39.4K
15:31 1,901.15 1,901.15 1,901.15 1,901.15 30.1K
15:32 1,897.45 1,897.45 1,897.45 1,897.45 35.8K
15:33 1,889.20 1,889.20 1,889.20 1,889.20 111.6K
15:34 1,884.11 1,884.11 1,884.11 1,884.11 67.2K
15:35 1,886.11 1,886.11 1,886.11 1,886.11 55.7K
15:36 1,882.51 1,882.51 1,882.51 1,882.51 63.7K
15:37 1,882.02 1,882.02 1,882.02 1,882.02 26.1K
15:38 1,884.19 1,884.19 1,884.19 1,884.19 53.5K
15:39 1,885.37 1,885.37 1,885.37 1,885.37 43.7K
15:40 1,885.13 1,885.13 1,885.13 1,885.13 23.2K
15:41 1,882.96 1,882.96 1,882.96 1,882.96 35.0K
15:42 1,883.12 1,883.12 1,883.12 1,883.12 23.1K
15:43 1,883.07 1,883.07 1,883.07 1,883.07 38.4K
15:44 1,885.54 1,885.54 1,885.54 1,885.54 47.7K
15:45 1,885.54 1,885.54 1,885.54 1,885.54 33.4K
15:46 1,883.60 1,883.60 1,883.60 1,883.60 32.4K
15:47 1,883.62 1,883.62 1,883.62 1,883.62 118.0K
15:48 1,882.40 1,882.40 1,882.40 1,882.40 60.0K
15:49 1,883.21 1,883.21 1,883.21 1,883.21 60.0K
15:50 1,882.90 1,882.90 1,882.90 1,882.90 31.5K
15:51 1,882.71 1,882.71 1,882.71 1,882.71 39.0K
15:52 1,881.21 1,881.21 1,881.21 1,881.21 34.2K
15:53 1,881.56 1,881.56 1,881.56 1,881.56 41.4K
15:54 1,880.34 1,880.34 1,880.34 1,880.34 68.2K
15:55 1,881.11 1,881.11 1,881.11 1,881.11 50.8K
15:56 1,882.31 1,882.31 1,882.31 1,882.31 54.1K
15:57 1,881.16 1,881.16 1,881.16 1,881.16 52.7K
15:58 1,876.60 1,876.60 1,876.60 1,876.60 83.0K
15:59 1,877.40 1,877.40 1,877.40 1,877.40 127.2K
16:00 1,878.64 1,878.64 1,878.64 1,878.64 28.7K
16:01 1,881.18 1,881.18 1,881.18 1,881.18 17.4K
16:02 1,881.13 1,881.13 1,881.13 1,881.13 31.1K
16:03 1,883.81 1,883.81 1,883.81 1,883.81 30.0K
16:04 1,881.71 1,881.71 1,881.71 1,881.71 215.2K
16:05 1,881.08 1,881.08 1,881.08 1,881.08 35.4K
16:06 1,883.42 1,883.42 1,883.42 1,883.42 34.1K
16:07 1,882.80 1,882.80 1,882.80 1,882.80 35.6K
16:08 1,885.22 1,885.22 1,885.22 1,885.22 30.9K
16:09 1,885.01 1,885.01 1,885.01 1,885.01 63.8K
16:10 1,884.83 1,884.83 1,884.83 1,884.83 25.2K
16:11 1,882.82 1,882.82 1,882.82 1,882.82 27.4K
16:12 1,883.59 1,883.59 1,883.59 1,883.59 42.3K
16:13 1,882.16 1,882.16 1,882.16 1,882.16 45.8K
16:14 1,883.85 1,883.85 1,883.85 1,883.85 32.3K
16:15 1,882.91 1,882.91 1,882.91 1,882.91 24.5K
16:16 1,882.84 1,882.84 1,882.84 1,882.84 29.7K
16:17 1,882.10 1,882.10 1,882.10 1,882.10 23.1K
16:18 1,882.72 1,882.72 1,882.72 1,882.72 32.7K
16:19 1,883.34 1,883.34 1,883.34 1,883.34 17.1K
16:20 1,883.65 1,883.65 1,883.65 1,883.65 22.2K
16:21 1,882.51 1,882.51 1,882.51 1,882.51 21.7K
16:22 1,881.85 1,881.85 1,881.85 1,881.85 20.5K
16:23 1,883.07 1,883.07 1,883.07 1,883.07 34.1K
16:24 1,881.36 1,881.36 1,881.36 1,881.36 23.1K
16:25 1,881.71 1,881.71 1,881.71 1,881.71 28.9K
16:26 1,883.34 1,883.34 1,883.34 1,883.34 19.4K
16:27 1,882.31 1,882.31 1,882.31 1,882.31 39.0K
16:28 1,881.82 1,881.82 1,881.82 1,881.82 16.0K
16:29 1,882.88 1,882.88 1,882.88 1,882.88 39.4K
16:30 1,881.82 1,881.82 1,881.82 1,881.82 23.0K
16:31 1,879.49 1,879.49 1,879.49 1,879.49 49.4K
16:32 1,879.36 1,879.36 1,879.36 1,879.36 42.5K
16:33 1,880.20 1,880.20 1,880.20 1,880.20 49.1K
16:34 1,880.61 1,880.61 1,880.61 1,880.61 22.2K
16:35 1,881.36 1,881.36 1,881.36 1,881.36 34.0K
16:36 1,879.35 1,879.35 1,879.35 1,879.35 33.1K
16:37 1,879.48 1,879.48 1,879.48 1,879.48 45.0K
16:38 1,880.27 1,880.27 1,880.27 1,880.27 14.3K
16:39 1,880.61 1,880.61 1,880.61 1,880.61 15.2K
16:40 1,881.34 1,881.34 1,881.34 1,881.34 20.8K
16:41 1,882.04 1,882.04 1,882.04 1,882.04 45.7K
16:42 1,882.65 1,882.65 1,882.65 1,882.65 42.1K
16:43 1,883.98 1,883.98 1,883.98 1,883.98 23.9K
16:44 1,883.75 1,883.75 1,883.75 1,883.75 22.8K
16:45 1,883.34 1,883.34 1,883.34 1,883.34 23.2K
16:46 1,883.32 1,883.32 1,883.32 1,883.32 36.2K
16:47 1,883.41 1,883.41 1,883.41 1,883.41 26.4K
16:48 1,884.68 1,884.68 1,884.68 1,884.68 69.5K
16:49 1,886.54 1,886.54 1,886.54 1,886.54 47.0K
16:50 1,888.64 1,888.64 1,888.64 1,888.64 51.5K
16:51 1,888.22 1,888.22 1,888.22 1,888.22 36.0K
16:52 1,890.15 1,890.15 1,890.15 1,890.15 43.6K
16:53 1,889.06 1,889.06 1,889.06 1,889.06 77.8K
16:54 1,889.47 1,889.47 1,889.47 1,889.47 29.9K
16:55 1,890.92 1,890.92 1,890.92 1,890.92 8,403.2K
16:59 1,901.43 1,901.43 1,901.43 1,901.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available