OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,472.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,921.49 1,921.49 1,921.49 1,921.49 660.2K
09:01 1,919.70 1,919.70 1,919.70 1,919.70 79.0K
09:02 1,925.58 1,925.58 1,925.58 1,925.58 61.5K
09:03 1,917.92 1,917.92 1,917.92 1,917.92 47.4K
09:04 1,914.10 1,914.10 1,914.10 1,914.10 49.1K
09:05 1,913.37 1,913.37 1,913.37 1,913.37 28.3K
09:06 1,912.95 1,912.95 1,912.95 1,912.95 40.0K
09:07 1,914.37 1,914.37 1,914.37 1,914.37 38.5K
09:08 1,915.32 1,915.32 1,915.32 1,915.32 31.1K
09:09 1,915.68 1,915.68 1,915.68 1,915.68 20.6K
09:10 1,917.43 1,917.43 1,917.43 1,917.43 43.9K
09:11 1,915.95 1,915.95 1,915.95 1,915.95 41.0K
09:12 1,913.66 1,913.66 1,913.66 1,913.66 27.6K
09:13 1,914.63 1,914.63 1,914.63 1,914.63 29.1K
09:14 1,914.86 1,914.86 1,914.86 1,914.86 30.0K
09:15 1,913.32 1,913.32 1,913.32 1,913.32 21.2K
09:16 1,911.58 1,911.58 1,911.58 1,911.58 12.7K
09:17 1,914.40 1,914.40 1,914.40 1,914.40 17.9K
09:18 1,912.85 1,912.85 1,912.85 1,912.85 25.8K
09:19 1,913.56 1,913.56 1,913.56 1,913.56 19.9K
09:20 1,913.59 1,913.59 1,913.59 1,913.59 30.7K
09:21 1,915.24 1,915.24 1,915.24 1,915.24 22.4K
09:22 1,915.20 1,915.20 1,915.20 1,915.20 25.7K
09:23 1,913.63 1,913.63 1,913.63 1,913.63 18.6K
09:24 1,914.41 1,914.41 1,914.41 1,914.41 28.5K
09:25 1,914.44 1,914.44 1,914.44 1,914.44 9.2K
09:26 1,914.39 1,914.39 1,914.39 1,914.39 42.3K
09:27 1,913.44 1,913.44 1,913.44 1,913.44 29.1K
09:28 1,913.56 1,913.56 1,913.56 1,913.56 44.2K
09:29 1,915.03 1,915.03 1,915.03 1,915.03 13.1K
09:30 1,913.81 1,913.81 1,913.81 1,913.81 34.8K
09:31 1,913.89 1,913.89 1,913.89 1,913.89 12.2K
09:32 1,915.13 1,915.13 1,915.13 1,915.13 27.4K
09:33 1,914.96 1,914.96 1,914.96 1,914.96 29.5K
09:34 1,914.46 1,914.46 1,914.46 1,914.46 40.0K
09:35 1,916.73 1,916.73 1,916.73 1,916.73 46.4K
09:36 1,913.68 1,913.68 1,913.68 1,913.68 38.4K
09:37 1,912.25 1,912.25 1,912.25 1,912.25 36.3K
09:38 1,908.94 1,908.94 1,908.94 1,908.94 48.7K
09:39 1,909.01 1,909.01 1,909.01 1,909.01 17.4K
09:40 1,910.55 1,910.55 1,910.55 1,910.55 16.3K
09:41 1,911.43 1,911.43 1,911.43 1,911.43 10.6K
09:42 1,910.21 1,910.21 1,910.21 1,910.21 16.1K
09:43 1,909.36 1,909.36 1,909.36 1,909.36 29.6K
09:44 1,908.79 1,908.79 1,908.79 1,908.79 14.8K
09:45 1,909.94 1,909.94 1,909.94 1,909.94 22.5K
09:46 1,909.74 1,909.74 1,909.74 1,909.74 38.3K
09:47 1,908.50 1,908.50 1,908.50 1,908.50 23.5K
09:48 1,909.87 1,909.87 1,909.87 1,909.87 17.3K
09:49 1,908.37 1,908.37 1,908.37 1,908.37 14.5K
09:50 1,908.45 1,908.45 1,908.45 1,908.45 32.8K
09:51 1,909.89 1,909.89 1,909.89 1,909.89 26.2K
09:52 1,910.95 1,910.95 1,910.95 1,910.95 16.3K
09:53 1,910.26 1,910.26 1,910.26 1,910.26 22.4K
09:54 1,909.62 1,909.62 1,909.62 1,909.62 18.1K
09:55 1,909.48 1,909.48 1,909.48 1,909.48 18.0K
09:56 1,909.09 1,909.09 1,909.09 1,909.09 19.1K
09:57 1,908.89 1,908.89 1,908.89 1,908.89 17.0K
09:58 1,909.35 1,909.35 1,909.35 1,909.35 18.1K
09:59 1,909.84 1,909.84 1,909.84 1,909.84 25.3K
10:00 1,908.82 1,908.82 1,908.82 1,908.82 28.6K
10:01 1,908.88 1,908.88 1,908.88 1,908.88 10.2K
10:02 1,909.72 1,909.72 1,909.72 1,909.72 25.6K
10:03 1,910.77 1,910.77 1,910.77 1,910.77 16.1K
10:04 1,910.77 1,910.77 1,910.77 1,910.77 20.7K
10:05 1,910.20 1,910.20 1,910.20 1,910.20 38.1K
10:06 1,909.74 1,909.74 1,909.74 1,909.74 35.5K
10:07 1,911.36 1,911.36 1,911.36 1,911.36 20.0K
10:08 1,910.59 1,910.59 1,910.59 1,910.59 15.3K
10:09 1,910.70 1,910.70 1,910.70 1,910.70 51.4K
10:10 1,908.44 1,908.44 1,908.44 1,908.44 15.6K
10:11 1,908.50 1,908.50 1,908.50 1,908.50 13.0K
10:12 1,908.93 1,908.93 1,908.93 1,908.93 16.3K
10:13 1,910.00 1,910.00 1,910.00 1,910.00 35.2K
10:14 1,912.29 1,912.29 1,912.29 1,912.29 13.5K
10:15 1,911.85 1,911.85 1,911.85 1,911.85 21.5K
10:16 1,911.81 1,911.81 1,911.81 1,911.81 18.6K
10:17 1,912.50 1,912.50 1,912.50 1,912.50 23.3K
10:18 1,913.47 1,913.47 1,913.47 1,913.47 46.3K
10:19 1,913.48 1,913.48 1,913.48 1,913.48 44.7K
10:20 1,913.56 1,913.56 1,913.56 1,913.56 16.5K
10:21 1,914.08 1,914.08 1,914.08 1,914.08 12.3K
10:22 1,914.79 1,914.79 1,914.79 1,914.79 30.2K
10:23 1,914.52 1,914.52 1,914.52 1,914.52 38.8K
10:24 1,917.28 1,917.28 1,917.28 1,917.28 62.9K
10:25 1,917.05 1,917.05 1,917.05 1,917.05 35.8K
10:26 1,916.41 1,916.41 1,916.41 1,916.41 18.8K
10:27 1,917.29 1,917.29 1,917.29 1,917.29 13.7K
10:28 1,917.07 1,917.07 1,917.07 1,917.07 10.4K
10:29 1,917.38 1,917.38 1,917.38 1,917.38 25.7K
10:30 1,918.02 1,918.02 1,918.02 1,918.02 18.6K
10:31 1,918.02 1,918.02 1,918.02 1,918.02 15.0K
10:32 1,915.13 1,915.13 1,915.13 1,915.13 16.3K
10:33 1,915.13 1,915.13 1,915.13 1,915.13 16.6K
10:34 1,914.81 1,914.81 1,914.81 1,914.81 15.4K
10:35 1,914.63 1,914.63 1,914.63 1,914.63 13.8K
10:36 1,914.15 1,914.15 1,914.15 1,914.15 14.8K
10:37 1,915.22 1,915.22 1,915.22 1,915.22 12.1K
10:38 1,915.93 1,915.93 1,915.93 1,915.93 11.7K
10:39 1,914.99 1,914.99 1,914.99 1,914.99 27.3K
10:40 1,916.27 1,916.27 1,916.27 1,916.27 17.0K
10:41 1,917.29 1,917.29 1,917.29 1,917.29 18.3K
10:42 1,916.23 1,916.23 1,916.23 1,916.23 10.6K
10:43 1,915.54 1,915.54 1,915.54 1,915.54 13.8K
10:44 1,915.48 1,915.48 1,915.48 1,915.48 15.1K
10:45 1,915.25 1,915.25 1,915.25 1,915.25 7.7K
10:46 1,915.46 1,915.46 1,915.46 1,915.46 17.3K
10:47 1,917.09 1,917.09 1,917.09 1,917.09 13.5K
10:48 1,917.13 1,917.13 1,917.13 1,917.13 7.2K
10:49 1,916.65 1,916.65 1,916.65 1,916.65 7.8K
10:50 1,916.76 1,916.76 1,916.76 1,916.76 8.6K
10:51 1,916.54 1,916.54 1,916.54 1,916.54 18.0K
10:52 1,916.78 1,916.78 1,916.78 1,916.78 14.2K
10:53 1,917.49 1,917.49 1,917.49 1,917.49 8.6K
10:54 1,917.14 1,917.14 1,917.14 1,917.14 9.4K
10:55 1,916.67 1,916.67 1,916.67 1,916.67 9.0K
10:56 1,915.84 1,915.84 1,915.84 1,915.84 11.1K
10:57 1,916.21 1,916.21 1,916.21 1,916.21 9.9K
10:58 1,917.34 1,917.34 1,917.34 1,917.34 5.1K
10:59 1,917.41 1,917.41 1,917.41 1,917.41 11.7K
11:00 1,917.33 1,917.33 1,917.33 1,917.33 8.8K
11:01 1,917.57 1,917.57 1,917.57 1,917.57 12.3K
11:02 1,916.54 1,916.54 1,916.54 1,916.54 18.3K
11:03 1,917.70 1,917.70 1,917.70 1,917.70 9.7K
11:04 1,916.90 1,916.90 1,916.90 1,916.90 14.7K
11:05 1,916.23 1,916.23 1,916.23 1,916.23 27.9K
11:06 1,916.25 1,916.25 1,916.25 1,916.25 21.6K
11:07 1,916.27 1,916.27 1,916.27 1,916.27 7.5K
11:08 1,915.86 1,915.86 1,915.86 1,915.86 11.3K
11:09 1,916.39 1,916.39 1,916.39 1,916.39 15.7K
11:10 1,916.72 1,916.72 1,916.72 1,916.72 8.9K
11:11 1,916.03 1,916.03 1,916.03 1,916.03 6.0K
11:12 1,915.47 1,915.47 1,915.47 1,915.47 16.7K
11:13 1,915.25 1,915.25 1,915.25 1,915.25 22.4K
11:14 1,914.31 1,914.31 1,914.31 1,914.31 5.8K
11:15 1,914.50 1,914.50 1,914.50 1,914.50 6.3K
11:16 1,914.10 1,914.10 1,914.10 1,914.10 20.3K
11:17 1,914.27 1,914.27 1,914.27 1,914.27 10.8K
11:18 1,913.08 1,913.08 1,913.08 1,913.08 25.0K
11:19 1,914.22 1,914.22 1,914.22 1,914.22 12.9K
11:20 1,915.17 1,915.17 1,915.17 1,915.17 44.4K
11:21 1,916.15 1,916.15 1,916.15 1,916.15 38.9K
11:22 1,915.67 1,915.67 1,915.67 1,915.67 23.9K
11:23 1,914.54 1,914.54 1,914.54 1,914.54 4.5K
11:24 1,914.86 1,914.86 1,914.86 1,914.86 13.2K
11:25 1,915.28 1,915.28 1,915.28 1,915.28 14.3K
11:26 1,915.37 1,915.37 1,915.37 1,915.37 20.8K
11:27 1,914.90 1,914.90 1,914.90 1,914.90 18.1K
11:28 1,915.37 1,915.37 1,915.37 1,915.37 56.7K
11:29 1,915.43 1,915.43 1,915.43 1,915.43 33.0K
11:30 1,916.63 1,916.63 1,916.63 1,916.63 17.6K
11:31 1,915.73 1,915.73 1,915.73 1,915.73 46.4K
11:32 1,915.63 1,915.63 1,915.63 1,915.63 21.3K
11:33 1,916.77 1,916.77 1,916.77 1,916.77 21.5K
11:34 1,918.64 1,918.64 1,918.64 1,918.64 12.5K
11:35 1,917.62 1,917.62 1,917.62 1,917.62 30.4K
11:36 1,918.01 1,918.01 1,918.01 1,918.01 14.1K
11:37 1,917.61 1,917.61 1,917.61 1,917.61 21.3K
11:38 1,916.66 1,916.66 1,916.66 1,916.66 29.7K
11:39 1,916.49 1,916.49 1,916.49 1,916.49 36.7K
11:40 1,915.26 1,915.26 1,915.26 1,915.26 14.5K
11:41 1,915.41 1,915.41 1,915.41 1,915.41 25.9K
11:42 1,915.75 1,915.75 1,915.75 1,915.75 101.8K
11:43 1,915.52 1,915.52 1,915.52 1,915.52 11.7K
11:44 1,915.50 1,915.50 1,915.50 1,915.50 15.7K
11:45 1,915.58 1,915.58 1,915.58 1,915.58 25.1K
11:46 1,915.41 1,915.41 1,915.41 1,915.41 5.4K
11:47 1,916.09 1,916.09 1,916.09 1,916.09 32.4K
11:48 1,915.55 1,915.55 1,915.55 1,915.55 42.3K
11:49 1,915.06 1,915.06 1,915.06 1,915.06 15.2K
11:50 1,915.28 1,915.28 1,915.28 1,915.28 10.7K
11:51 1,915.24 1,915.24 1,915.24 1,915.24 15.3K
11:52 1,914.02 1,914.02 1,914.02 1,914.02 8.2K
11:53 1,913.33 1,913.33 1,913.33 1,913.33 12.5K
11:54 1,913.66 1,913.66 1,913.66 1,913.66 15.0K
11:55 1,914.72 1,914.72 1,914.72 1,914.72 9.2K
11:56 1,915.08 1,915.08 1,915.08 1,915.08 31.0K
11:57 1,915.94 1,915.94 1,915.94 1,915.94 19.0K
11:58 1,915.91 1,915.91 1,915.91 1,915.91 19.7K
11:59 1,915.99 1,915.99 1,915.99 1,915.99 52.1K
12:00 1,915.63 1,915.63 1,915.63 1,915.63 23.3K
12:01 1,915.82 1,915.82 1,915.82 1,915.82 19.3K
12:02 1,915.82 1,915.82 1,915.82 1,915.82 10.6K
12:03 1,916.60 1,916.60 1,916.60 1,916.60 21.5K
12:04 1,916.63 1,916.63 1,916.63 1,916.63 10.9K
12:05 1,916.77 1,916.77 1,916.77 1,916.77 20.4K
12:06 1,916.62 1,916.62 1,916.62 1,916.62 11.9K
12:07 1,916.68 1,916.68 1,916.68 1,916.68 4.5K
12:08 1,916.75 1,916.75 1,916.75 1,916.75 48.2K
12:09 1,916.39 1,916.39 1,916.39 1,916.39 17.0K
12:10 1,917.26 1,917.26 1,917.26 1,917.26 11.9K
12:11 1,917.27 1,917.27 1,917.27 1,917.27 9.2K
12:12 1,917.45 1,917.45 1,917.45 1,917.45 23.3K
12:13 1,916.94 1,916.94 1,916.94 1,916.94 8.5K
12:14 1,916.76 1,916.76 1,916.76 1,916.76 20.5K
12:15 1,916.36 1,916.36 1,916.36 1,916.36 6.7K
12:16 1,917.13 1,917.13 1,917.13 1,917.13 6.8K
12:17 1,916.83 1,916.83 1,916.83 1,916.83 11.0K
12:18 1,916.68 1,916.68 1,916.68 1,916.68 29.5K
12:19 1,916.17 1,916.17 1,916.17 1,916.17 16.3K
12:20 1,917.56 1,917.56 1,917.56 1,917.56 6.1K
12:21 1,917.78 1,917.78 1,917.78 1,917.78 8.7K
12:22 1,917.37 1,917.37 1,917.37 1,917.37 10.3K
12:23 1,917.43 1,917.43 1,917.43 1,917.43 7.1K
12:24 1,918.04 1,918.04 1,918.04 1,918.04 14.6K
12:25 1,918.16 1,918.16 1,918.16 1,918.16 14.1K
12:26 1,918.88 1,918.88 1,918.88 1,918.88 20.2K
12:27 1,918.82 1,918.82 1,918.82 1,918.82 7.8K
12:28 1,918.57 1,918.57 1,918.57 1,918.57 4.7K
12:29 1,917.86 1,917.86 1,917.86 1,917.86 5.8K
12:30 1,916.76 1,916.76 1,916.76 1,916.76 15.0K
12:31 1,918.20 1,918.20 1,918.20 1,918.20 10.7K
12:32 1,918.27 1,918.27 1,918.27 1,918.27 14.9K
12:33 1,918.75 1,918.75 1,918.75 1,918.75 13.6K
12:34 1,918.51 1,918.51 1,918.51 1,918.51 77.6K
12:35 1,918.41 1,918.41 1,918.41 1,918.41 35.9K
12:36 1,919.19 1,919.19 1,919.19 1,919.19 27.8K
12:37 1,918.64 1,918.64 1,918.64 1,918.64 15.9K
12:38 1,918.40 1,918.40 1,918.40 1,918.40 17.6K
12:39 1,918.54 1,918.54 1,918.54 1,918.54 9.2K
12:40 1,918.69 1,918.69 1,918.69 1,918.69 16.9K
12:41 1,917.40 1,917.40 1,917.40 1,917.40 5.8K
12:42 1,917.10 1,917.10 1,917.10 1,917.10 84.4K
12:43 1,916.42 1,916.42 1,916.42 1,916.42 11.1K
12:44 1,917.26 1,917.26 1,917.26 1,917.26 8.5K
12:45 1,917.12 1,917.12 1,917.12 1,917.12 19.0K
12:46 1,917.22 1,917.22 1,917.22 1,917.22 49.5K
12:47 1,917.93 1,917.93 1,917.93 1,917.93 9.2K
12:48 1,918.02 1,918.02 1,918.02 1,918.02 7.9K
12:49 1,917.73 1,917.73 1,917.73 1,917.73 14.7K
12:50 1,917.69 1,917.69 1,917.69 1,917.69 7.6K
12:51 1,918.57 1,918.57 1,918.57 1,918.57 107.9K
12:52 1,918.29 1,918.29 1,918.29 1,918.29 7.3K
12:53 1,918.70 1,918.70 1,918.70 1,918.70 25.5K
12:54 1,919.29 1,919.29 1,919.29 1,919.29 6.8K
12:55 1,919.43 1,919.43 1,919.43 1,919.43 15.0K
12:56 1,919.46 1,919.46 1,919.46 1,919.46 16.0K
12:57 1,918.29 1,918.29 1,918.29 1,918.29 4.3K
12:58 1,918.01 1,918.01 1,918.01 1,918.01 8.0K
12:59 1,917.76 1,917.76 1,917.76 1,917.76 13.1K
13:00 1,917.85 1,917.85 1,917.85 1,917.85 12.6K
13:01 1,917.56 1,917.56 1,917.56 1,917.56 13.1K
13:02 1,917.31 1,917.31 1,917.31 1,917.31 14.1K
13:03 1,916.93 1,916.93 1,916.93 1,916.93 12.2K
13:04 1,916.46 1,916.46 1,916.46 1,916.46 4.7K
13:05 1,916.19 1,916.19 1,916.19 1,916.19 30.6K
13:06 1,916.05 1,916.05 1,916.05 1,916.05 8.5K
13:07 1,915.14 1,915.14 1,915.14 1,915.14 18.8K
13:08 1,915.02 1,915.02 1,915.02 1,915.02 22.2K
13:09 1,914.56 1,914.56 1,914.56 1,914.56 27.0K
13:10 1,915.07 1,915.07 1,915.07 1,915.07 13.7K
13:11 1,915.65 1,915.65 1,915.65 1,915.65 26.8K
13:12 1,915.01 1,915.01 1,915.01 1,915.01 14.0K
13:13 1,914.84 1,914.84 1,914.84 1,914.84 12.3K
13:14 1,914.26 1,914.26 1,914.26 1,914.26 9.0K
13:15 1,915.42 1,915.42 1,915.42 1,915.42 6.1K
13:16 1,915.63 1,915.63 1,915.63 1,915.63 13.1K
13:17 1,916.52 1,916.52 1,916.52 1,916.52 9.6K
13:18 1,916.46 1,916.46 1,916.46 1,916.46 11.3K
13:19 1,915.96 1,915.96 1,915.96 1,915.96 7.9K
13:20 1,916.78 1,916.78 1,916.78 1,916.78 38.8K
13:21 1,916.70 1,916.70 1,916.70 1,916.70 12.5K
13:22 1,916.68 1,916.68 1,916.68 1,916.68 11.2K
13:23 1,916.02 1,916.02 1,916.02 1,916.02 10.8K
13:24 1,915.94 1,915.94 1,915.94 1,915.94 35.7K
13:25 1,915.98 1,915.98 1,915.98 1,915.98 12.8K
13:26 1,915.67 1,915.67 1,915.67 1,915.67 22.3K
13:27 1,915.00 1,915.00 1,915.00 1,915.00 11.7K
13:28 1,914.67 1,914.67 1,914.67 1,914.67 4.7K
13:29 1,915.14 1,915.14 1,915.14 1,915.14 9.6K
13:30 1,914.95 1,914.95 1,914.95 1,914.95 5.7K
13:31 1,915.20 1,915.20 1,915.20 1,915.20 8.0K
13:32 1,914.74 1,914.74 1,914.74 1,914.74 9.1K
13:33 1,914.08 1,914.08 1,914.08 1,914.08 15.0K
13:34 1,913.86 1,913.86 1,913.86 1,913.86 13.9K
13:35 1,913.28 1,913.28 1,913.28 1,913.28 11.7K
13:36 1,912.56 1,912.56 1,912.56 1,912.56 18.7K
13:37 1,913.11 1,913.11 1,913.11 1,913.11 12.1K
13:38 1,912.98 1,912.98 1,912.98 1,912.98 15.3K
13:39 1,913.57 1,913.57 1,913.57 1,913.57 8.6K
13:40 1,913.25 1,913.25 1,913.25 1,913.25 17.2K
13:41 1,913.73 1,913.73 1,913.73 1,913.73 11.7K
13:42 1,913.12 1,913.12 1,913.12 1,913.12 25.6K
13:43 1,912.77 1,912.77 1,912.77 1,912.77 18.6K
13:44 1,912.96 1,912.96 1,912.96 1,912.96 6.7K
13:45 1,912.69 1,912.69 1,912.69 1,912.69 8.8K
13:46 1,912.69 1,912.69 1,912.69 1,912.69 7.5K
13:47 1,912.31 1,912.31 1,912.31 1,912.31 12.9K
13:48 1,912.40 1,912.40 1,912.40 1,912.40 33.2K
13:49 1,911.36 1,911.36 1,911.36 1,911.36 56.7K
13:50 1,913.62 1,913.62 1,913.62 1,913.62 21.5K
13:51 1,914.94 1,914.94 1,914.94 1,914.94 7.4K
13:52 1,914.76 1,914.76 1,914.76 1,914.76 5.2K
13:53 1,915.27 1,915.27 1,915.27 1,915.27 62.0K
13:54 1,915.94 1,915.94 1,915.94 1,915.94 22.9K
13:55 1,916.10 1,916.10 1,916.10 1,916.10 15.4K
13:56 1,916.50 1,916.50 1,916.50 1,916.50 37.7K
13:57 1,916.34 1,916.34 1,916.34 1,916.34 8.8K
13:58 1,916.47 1,916.47 1,916.47 1,916.47 13.7K
13:59 1,916.44 1,916.44 1,916.44 1,916.44 13.8K
14:00 1,916.21 1,916.21 1,916.21 1,916.21 8.5K
14:01 1,916.00 1,916.00 1,916.00 1,916.00 8.8K
14:02 1,916.54 1,916.54 1,916.54 1,916.54 3.5K
14:03 1,916.38 1,916.38 1,916.38 1,916.38 8.6K
14:04 1,916.46 1,916.46 1,916.46 1,916.46 24.7K
14:05 1,916.48 1,916.48 1,916.48 1,916.48 20.9K
14:06 1,915.93 1,915.93 1,915.93 1,915.93 24.2K
14:07 1,915.65 1,915.65 1,915.65 1,915.65 19.9K
14:08 1,916.04 1,916.04 1,916.04 1,916.04 13.1K
14:09 1,915.96 1,915.96 1,915.96 1,915.96 6.8K
14:10 1,915.85 1,915.85 1,915.85 1,915.85 14.0K
14:11 1,916.22 1,916.22 1,916.22 1,916.22 13.1K
14:12 1,915.74 1,915.74 1,915.74 1,915.74 8.0K
14:13 1,915.59 1,915.59 1,915.59 1,915.59 8.2K
14:14 1,914.46 1,914.46 1,914.46 1,914.46 28.7K
14:15 1,915.43 1,915.43 1,915.43 1,915.43 13.6K
14:16 1,915.55 1,915.55 1,915.55 1,915.55 4.8K
14:17 1,915.60 1,915.60 1,915.60 1,915.60 6.6K
14:18 1,916.07 1,916.07 1,916.07 1,916.07 10.5K
14:19 1,916.16 1,916.16 1,916.16 1,916.16 11.0K
14:20 1,915.91 1,915.91 1,915.91 1,915.91 12.8K
14:21 1,914.91 1,914.91 1,914.91 1,914.91 6.3K
14:22 1,914.46 1,914.46 1,914.46 1,914.46 10.8K
14:23 1,914.01 1,914.01 1,914.01 1,914.01 9.2K
14:24 1,913.87 1,913.87 1,913.87 1,913.87 5.4K
14:25 1,913.85 1,913.85 1,913.85 1,913.85 5.5K
14:26 1,912.87 1,912.87 1,912.87 1,912.87 13.4K
14:27 1,912.62 1,912.62 1,912.62 1,912.62 9.9K
14:28 1,912.90 1,912.90 1,912.90 1,912.90 6.3K
14:29 1,912.61 1,912.61 1,912.61 1,912.61 4.7K
14:30 1,911.63 1,911.63 1,911.63 1,911.63 41.2K
14:31 1,911.15 1,911.15 1,911.15 1,911.15 10.0K
14:32 1,911.14 1,911.14 1,911.14 1,911.14 11.1K
14:33 1,911.22 1,911.22 1,911.22 1,911.22 16.4K
14:34 1,910.99 1,910.99 1,910.99 1,910.99 13.4K
14:35 1,911.21 1,911.21 1,911.21 1,911.21 8.8K
14:36 1,912.90 1,912.90 1,912.90 1,912.90 17.5K
14:37 1,913.74 1,913.74 1,913.74 1,913.74 13.3K
14:38 1,914.89 1,914.89 1,914.89 1,914.89 21.3K
14:39 1,915.49 1,915.49 1,915.49 1,915.49 17.0K
14:40 1,915.94 1,915.94 1,915.94 1,915.94 11.4K
14:41 1,915.47 1,915.47 1,915.47 1,915.47 5.2K
14:42 1,915.46 1,915.46 1,915.46 1,915.46 8.8K
14:43 1,914.80 1,914.80 1,914.80 1,914.80 9.5K
14:44 1,913.05 1,913.05 1,913.05 1,913.05 17.2K
14:45 1,913.18 1,913.18 1,913.18 1,913.18 11.7K
14:46 1,914.85 1,914.85 1,914.85 1,914.85 26.3K
14:47 1,913.97 1,913.97 1,913.97 1,913.97 13.6K
14:48 1,913.55 1,913.55 1,913.55 1,913.55 26.4K
14:49 1,913.41 1,913.41 1,913.41 1,913.41 44.1K
14:50 1,913.46 1,913.46 1,913.46 1,913.46 26.3K
14:51 1,914.07 1,914.07 1,914.07 1,914.07 15.5K
14:52 1,913.60 1,913.60 1,913.60 1,913.60 28.1K
14:53 1,912.95 1,912.95 1,912.95 1,912.95 23.5K
14:54 1,913.67 1,913.67 1,913.67 1,913.67 5.5K
14:55 1,913.11 1,913.11 1,913.11 1,913.11 7.4K
14:56 1,913.61 1,913.61 1,913.61 1,913.61 9.4K
14:57 1,913.17 1,913.17 1,913.17 1,913.17 15.2K
14:58 1,912.90 1,912.90 1,912.90 1,912.90 14.7K
14:59 1,913.12 1,913.12 1,913.12 1,913.12 18.3K
15:00 1,912.13 1,912.13 1,912.13 1,912.13 14.4K
15:01 1,911.12 1,911.12 1,911.12 1,911.12 17.7K
15:02 1,910.60 1,910.60 1,910.60 1,910.60 26.2K
15:03 1,911.47 1,911.47 1,911.47 1,911.47 5.5K
15:04 1,911.36 1,911.36 1,911.36 1,911.36 12.8K
15:05 1,911.20 1,911.20 1,911.20 1,911.20 25.3K
15:06 1,911.00 1,911.00 1,911.00 1,911.00 7.4K
15:07 1,910.48 1,910.48 1,910.48 1,910.48 9.0K
15:08 1,910.33 1,910.33 1,910.33 1,910.33 7.4K
15:09 1,910.46 1,910.46 1,910.46 1,910.46 5.2K
15:10 1,910.28 1,910.28 1,910.28 1,910.28 21.5K
15:11 1,910.55 1,910.55 1,910.55 1,910.55 10.3K
15:12 1,911.63 1,911.63 1,911.63 1,911.63 12.5K
15:13 1,910.90 1,910.90 1,910.90 1,910.90 30.9K
15:14 1,910.25 1,910.25 1,910.25 1,910.25 10.7K
15:15 1,910.46 1,910.46 1,910.46 1,910.46 58.7K
15:16 1,910.27 1,910.27 1,910.27 1,910.27 14.9K
15:17 1,912.28 1,912.28 1,912.28 1,912.28 9.5K
15:18 1,911.41 1,911.41 1,911.41 1,911.41 29.2K
15:19 1,910.06 1,910.06 1,910.06 1,910.06 24.1K
15:20 1,910.52 1,910.52 1,910.52 1,910.52 28.3K
15:21 1,909.77 1,909.77 1,909.77 1,909.77 6.3K
15:22 1,909.60 1,909.60 1,909.60 1,909.60 43.4K
15:23 1,909.08 1,909.08 1,909.08 1,909.08 23.2K
15:24 1,909.12 1,909.12 1,909.12 1,909.12 57.4K
15:25 1,908.52 1,908.52 1,908.52 1,908.52 8.9K
15:26 1,909.00 1,909.00 1,909.00 1,909.00 7.7K
15:27 1,909.59 1,909.59 1,909.59 1,909.59 10.6K
15:28 1,911.42 1,911.42 1,911.42 1,911.42 13.0K
15:29 1,910.82 1,910.82 1,910.82 1,910.82 47.2K
15:30 1,908.50 1,908.50 1,908.50 1,908.50 35.8K
15:31 1,910.00 1,910.00 1,910.00 1,910.00 75.3K
15:32 1,909.22 1,909.22 1,909.22 1,909.22 22.8K
15:33 1,907.79 1,907.79 1,907.79 1,907.79 36.6K
15:34 1,904.09 1,904.09 1,904.09 1,904.09 72.4K
15:35 1,902.60 1,902.60 1,902.60 1,902.60 54.8K
15:36 1,901.32 1,901.32 1,901.32 1,901.32 56.8K
15:37 1,900.16 1,900.16 1,900.16 1,900.16 45.7K
15:38 1,900.04 1,900.04 1,900.04 1,900.04 26.1K
15:39 1,901.47 1,901.47 1,901.47 1,901.47 26.4K
15:40 1,901.60 1,901.60 1,901.60 1,901.60 37.1K
15:41 1,903.80 1,903.80 1,903.80 1,903.80 36.8K
15:42 1,905.79 1,905.79 1,905.79 1,905.79 28.6K
15:43 1,905.63 1,905.63 1,905.63 1,905.63 19.3K
15:44 1,906.45 1,906.45 1,906.45 1,906.45 29.5K
15:45 1,907.91 1,907.91 1,907.91 1,907.91 49.5K
15:46 1,907.44 1,907.44 1,907.44 1,907.44 20.7K
15:47 1,907.53 1,907.53 1,907.53 1,907.53 21.1K
15:48 1,907.62 1,907.62 1,907.62 1,907.62 37.7K
15:49 1,909.85 1,909.85 1,909.85 1,909.85 20.4K
15:50 1,909.50 1,909.50 1,909.50 1,909.50 15.5K
15:51 1,910.52 1,910.52 1,910.52 1,910.52 67.5K
15:52 1,910.67 1,910.67 1,910.67 1,910.67 80.2K
15:53 1,910.00 1,910.00 1,910.00 1,910.00 42.5K
15:54 1,908.63 1,908.63 1,908.63 1,908.63 62.8K
15:55 1,909.85 1,909.85 1,909.85 1,909.85 20.7K
15:56 1,910.16 1,910.16 1,910.16 1,910.16 57.1K
15:57 1,908.61 1,908.61 1,908.61 1,908.61 29.9K
15:58 1,908.80 1,908.80 1,908.80 1,908.80 15.4K
15:59 1,908.27 1,908.27 1,908.27 1,908.27 44.9K
16:00 1,909.13 1,909.13 1,909.13 1,909.13 27.6K
16:01 1,908.95 1,908.95 1,908.95 1,908.95 29.3K
16:02 1,908.89 1,908.89 1,908.89 1,908.89 10.0K
16:03 1,908.57 1,908.57 1,908.57 1,908.57 44.4K
16:04 1,908.92 1,908.92 1,908.92 1,908.92 30.0K
16:05 1,910.30 1,910.30 1,910.30 1,910.30 24.7K
16:06 1,909.86 1,909.86 1,909.86 1,909.86 39.6K
16:07 1,909.04 1,909.04 1,909.04 1,909.04 35.6K
16:08 1,908.71 1,908.71 1,908.71 1,908.71 21.1K
16:09 1,908.76 1,908.76 1,908.76 1,908.76 31.3K
16:10 1,909.33 1,909.33 1,909.33 1,909.33 20.8K
16:11 1,909.43 1,909.43 1,909.43 1,909.43 27.2K
16:12 1,907.22 1,907.22 1,907.22 1,907.22 52.3K
16:13 1,906.25 1,906.25 1,906.25 1,906.25 42.0K
16:14 1,907.99 1,907.99 1,907.99 1,907.99 22.1K
16:15 1,907.90 1,907.90 1,907.90 1,907.90 29.2K
16:16 1,906.67 1,906.67 1,906.67 1,906.67 34.8K
16:17 1,907.13 1,907.13 1,907.13 1,907.13 22.9K
16:18 1,908.00 1,908.00 1,908.00 1,908.00 14.3K
16:19 1,909.60 1,909.60 1,909.60 1,909.60 15.6K
16:20 1,909.95 1,909.95 1,909.95 1,909.95 19.0K
16:21 1,910.68 1,910.68 1,910.68 1,910.68 21.8K
16:22 1,912.05 1,912.05 1,912.05 1,912.05 34.7K
16:23 1,912.35 1,912.35 1,912.35 1,912.35 50.7K
16:24 1,913.01 1,913.01 1,913.01 1,913.01 52.2K
16:25 1,913.74 1,913.74 1,913.74 1,913.74 33.2K
16:26 1,915.51 1,915.51 1,915.51 1,915.51 43.4K
16:27 1,913.49 1,913.49 1,913.49 1,913.49 20.0K
16:28 1,914.18 1,914.18 1,914.18 1,914.18 26.9K
16:29 1,913.32 1,913.32 1,913.32 1,913.32 50.1K
16:30 1,912.84 1,912.84 1,912.84 1,912.84 36.9K
16:31 1,912.71 1,912.71 1,912.71 1,912.71 21.7K
16:32 1,912.68 1,912.68 1,912.68 1,912.68 59.9K
16:33 1,911.87 1,911.87 1,911.87 1,911.87 30.7K
16:34 1,911.77 1,911.77 1,911.77 1,911.77 21.0K
16:35 1,911.60 1,911.60 1,911.60 1,911.60 35.7K
16:36 1,910.99 1,910.99 1,910.99 1,910.99 42.0K
16:37 1,910.20 1,910.20 1,910.20 1,910.20 51.7K
16:38 1,912.02 1,912.02 1,912.02 1,912.02 42.0K
16:39 1,911.74 1,911.74 1,911.74 1,911.74 29.5K
16:40 1,910.44 1,910.44 1,910.44 1,910.44 31.3K
16:41 1,910.31 1,910.31 1,910.31 1,910.31 36.7K
16:42 1,910.19 1,910.19 1,910.19 1,910.19 37.0K
16:43 1,909.57 1,909.57 1,909.57 1,909.57 26.3K
16:44 1,910.50 1,910.50 1,910.50 1,910.50 118.6K
16:45 1,911.00 1,911.00 1,911.00 1,911.00 53.1K
16:46 1,910.77 1,910.77 1,910.77 1,910.77 39.8K
16:47 1,910.79 1,910.79 1,910.79 1,910.79 45.4K
16:48 1,913.05 1,913.05 1,913.05 1,913.05 68.0K
16:49 1,912.41 1,912.41 1,912.41 1,912.41 52.6K
16:50 1,912.42 1,912.42 1,912.42 1,912.42 21.2K
16:51 1,911.76 1,911.76 1,911.76 1,911.76 66.7K
16:52 1,910.14 1,910.14 1,910.14 1,910.14 41.3K
16:53 1,910.28 1,910.28 1,910.28 1,910.28 54.4K
16:54 1,912.85 1,912.85 1,912.85 1,912.85 62.6K
16:55 1,912.32 1,912.32 1,912.32 1,912.32 5,790.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available