OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,472.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,933.88 1,933.88 1,933.88 1,933.88 547.0K
09:01 1,936.70 1,936.70 1,936.70 1,936.70 135.1K
09:02 1,943.27 1,943.27 1,943.27 1,943.27 122.9K
09:03 1,946.27 1,946.27 1,946.27 1,946.27 45.8K
09:04 1,943.32 1,943.32 1,943.32 1,943.32 37.7K
09:05 1,944.19 1,944.19 1,944.19 1,944.19 70.7K
09:06 1,945.45 1,945.45 1,945.45 1,945.45 53.4K
09:07 1,946.93 1,946.93 1,946.93 1,946.93 90.6K
09:08 1,946.37 1,946.37 1,946.37 1,946.37 83.1K
09:09 1,950.57 1,950.57 1,950.57 1,950.57 94.6K
09:10 1,953.52 1,953.52 1,953.52 1,953.52 56.5K
09:11 1,956.20 1,956.20 1,956.20 1,956.20 55.0K
09:12 1,953.89 1,953.89 1,953.89 1,953.89 31.7K
09:13 1,955.16 1,955.16 1,955.16 1,955.16 47.1K
09:14 1,955.91 1,955.91 1,955.91 1,955.91 49.8K
09:15 1,955.57 1,955.57 1,955.57 1,955.57 32.0K
09:16 1,955.55 1,955.55 1,955.55 1,955.55 44.6K
09:17 1,954.95 1,954.95 1,954.95 1,954.95 63.0K
09:18 1,956.06 1,956.06 1,956.06 1,956.06 60.3K
09:19 1,958.24 1,958.24 1,958.24 1,958.24 76.0K
09:20 1,956.23 1,956.23 1,956.23 1,956.23 42.2K
09:21 1,958.41 1,958.41 1,958.41 1,958.41 47.3K
09:22 1,963.19 1,963.19 1,963.19 1,963.19 36.6K
09:23 1,962.27 1,962.27 1,962.27 1,962.27 31.2K
09:24 1,963.25 1,963.25 1,963.25 1,963.25 32.7K
09:25 1,964.51 1,964.51 1,964.51 1,964.51 43.9K
09:26 1,965.51 1,965.51 1,965.51 1,965.51 56.2K
09:27 1,967.96 1,967.96 1,967.96 1,967.96 42.0K
09:28 1,967.15 1,967.15 1,967.15 1,967.15 27.1K
09:29 1,966.86 1,966.86 1,966.86 1,966.86 54.8K
09:30 1,966.37 1,966.37 1,966.37 1,966.37 47.9K
09:31 1,965.18 1,965.18 1,965.18 1,965.18 96.8K
09:32 1,968.48 1,968.48 1,968.48 1,968.48 37.8K
09:33 1,967.74 1,967.74 1,967.74 1,967.74 63.5K
09:34 1,969.54 1,969.54 1,969.54 1,969.54 28.1K
09:35 1,969.30 1,969.30 1,969.30 1,969.30 34.6K
09:36 1,969.30 1,969.30 1,969.30 1,969.30 52.0K
09:37 1,970.57 1,970.57 1,970.57 1,970.57 41.4K
09:38 1,972.11 1,972.11 1,972.11 1,972.11 49.9K
09:39 1,968.69 1,968.69 1,968.69 1,968.69 66.6K
09:40 1,968.77 1,968.77 1,968.77 1,968.77 103.9K
09:41 1,967.35 1,967.35 1,967.35 1,967.35 23.4K
09:42 1,968.36 1,968.36 1,968.36 1,968.36 39.8K
09:43 1,970.18 1,970.18 1,970.18 1,970.18 58.8K
09:44 1,971.13 1,971.13 1,971.13 1,971.13 36.0K
09:45 1,972.02 1,972.02 1,972.02 1,972.02 28.1K
09:46 1,972.35 1,972.35 1,972.35 1,972.35 106.7K
09:47 1,974.93 1,974.93 1,974.93 1,974.93 46.1K
09:48 1,968.51 1,968.51 1,968.51 1,968.51 26.4K
09:49 1,970.03 1,970.03 1,970.03 1,970.03 46.8K
09:50 1,969.98 1,969.98 1,969.98 1,969.98 25.4K
09:51 1,970.28 1,970.28 1,970.28 1,970.28 41.5K
09:52 1,969.72 1,969.72 1,969.72 1,969.72 21.8K
09:53 1,969.03 1,969.03 1,969.03 1,969.03 23.8K
09:54 1,970.36 1,970.36 1,970.36 1,970.36 34.4K
09:55 1,970.52 1,970.52 1,970.52 1,970.52 22.5K
09:56 1,970.81 1,970.81 1,970.81 1,970.81 35.6K
09:57 1,971.22 1,971.22 1,971.22 1,971.22 45.5K
09:58 1,972.71 1,972.71 1,972.71 1,972.71 48.8K
09:59 1,975.36 1,975.36 1,975.36 1,975.36 33.3K
10:00 1,973.73 1,973.73 1,973.73 1,973.73 19.3K
10:01 1,973.20 1,973.20 1,973.20 1,973.20 29.4K
10:02 1,974.16 1,974.16 1,974.16 1,974.16 25.8K
10:03 1,974.06 1,974.06 1,974.06 1,974.06 28.1K
10:04 1,976.17 1,976.17 1,976.17 1,976.17 58.6K
10:05 1,976.59 1,976.59 1,976.59 1,976.59 58.4K
10:06 1,977.96 1,977.96 1,977.96 1,977.96 40.2K
10:07 1,978.60 1,978.60 1,978.60 1,978.60 69.1K
10:08 1,978.96 1,978.96 1,978.96 1,978.96 91.1K
10:09 1,979.41 1,979.41 1,979.41 1,979.41 27.8K
10:10 1,980.89 1,980.89 1,980.89 1,980.89 30.7K
10:11 1,980.25 1,980.25 1,980.25 1,980.25 30.3K
10:12 1,981.52 1,981.52 1,981.52 1,981.52 24.3K
10:13 1,981.25 1,981.25 1,981.25 1,981.25 46.6K
10:14 1,981.66 1,981.66 1,981.66 1,981.66 5.5K
10:15 1,980.65 1,980.65 1,980.65 1,980.65 42.3K
10:16 1,979.92 1,979.92 1,979.92 1,979.92 33.3K
10:17 1,981.14 1,981.14 1,981.14 1,981.14 12.3K
10:18 1,981.40 1,981.40 1,981.40 1,981.40 20.2K
10:19 1,979.97 1,979.97 1,979.97 1,979.97 119.5K
10:20 1,978.28 1,978.28 1,978.28 1,978.28 35.2K
10:21 1,978.08 1,978.08 1,978.08 1,978.08 35.3K
10:22 1,977.80 1,977.80 1,977.80 1,977.80 54.5K
10:23 1,978.12 1,978.12 1,978.12 1,978.12 22.7K
10:24 1,977.00 1,977.00 1,977.00 1,977.00 25.3K
10:25 1,977.56 1,977.56 1,977.56 1,977.56 21.5K
10:26 1,977.72 1,977.72 1,977.72 1,977.72 17.1K
10:27 1,976.91 1,976.91 1,976.91 1,976.91 32.0K
10:28 1,976.33 1,976.33 1,976.33 1,976.33 71.5K
10:29 1,976.35 1,976.35 1,976.35 1,976.35 54.2K
10:30 1,973.93 1,973.93 1,973.93 1,973.93 14.9K
10:31 1,973.11 1,973.11 1,973.11 1,973.11 13.6K
10:32 1,975.18 1,975.18 1,975.18 1,975.18 23.3K
10:33 1,974.56 1,974.56 1,974.56 1,974.56 26.0K
10:34 1,973.85 1,973.85 1,973.85 1,973.85 19.4K
10:35 1,975.22 1,975.22 1,975.22 1,975.22 15.9K
10:36 1,974.37 1,974.37 1,974.37 1,974.37 16.8K
10:37 1,974.81 1,974.81 1,974.81 1,974.81 16.9K
10:38 1,977.22 1,977.22 1,977.22 1,977.22 36.6K
10:39 1,978.08 1,978.08 1,978.08 1,978.08 49.7K
10:40 1,977.27 1,977.27 1,977.27 1,977.27 32.1K
10:41 1,978.40 1,978.40 1,978.40 1,978.40 22.0K
10:42 1,977.49 1,977.49 1,977.49 1,977.49 24.6K
10:43 1,978.08 1,978.08 1,978.08 1,978.08 21.4K
10:44 1,979.29 1,979.29 1,979.29 1,979.29 27.8K
10:45 1,978.73 1,978.73 1,978.73 1,978.73 17.0K
10:46 1,978.93 1,978.93 1,978.93 1,978.93 40.9K
10:47 1,979.28 1,979.28 1,979.28 1,979.28 37.1K
10:48 1,980.19 1,980.19 1,980.19 1,980.19 34.7K
10:49 1,979.76 1,979.76 1,979.76 1,979.76 66.2K
10:50 1,979.23 1,979.23 1,979.23 1,979.23 26.6K
10:51 1,980.12 1,980.12 1,980.12 1,980.12 16.7K
10:52 1,980.21 1,980.21 1,980.21 1,980.21 16.4K
10:53 1,980.16 1,980.16 1,980.16 1,980.16 30.7K
10:54 1,980.37 1,980.37 1,980.37 1,980.37 26.4K
10:55 1,979.34 1,979.34 1,979.34 1,979.34 22.5K
10:56 1,981.10 1,981.10 1,981.10 1,981.10 38.8K
10:57 1,980.43 1,980.43 1,980.43 1,980.43 25.8K
10:58 1,980.99 1,980.99 1,980.99 1,980.99 31.2K
10:59 1,980.55 1,980.55 1,980.55 1,980.55 24.6K
11:00 1,978.70 1,978.70 1,978.70 1,978.70 16.5K
11:01 1,979.66 1,979.66 1,979.66 1,979.66 29.9K
11:02 1,979.66 1,979.66 1,979.66 1,979.66 51.9K
11:03 1,981.14 1,981.14 1,981.14 1,981.14 34.1K
11:04 1,980.12 1,980.12 1,980.12 1,980.12 17.0K
11:05 1,981.11 1,981.11 1,981.11 1,981.11 53.4K
11:06 1,979.63 1,979.63 1,979.63 1,979.63 10.4K
11:07 1,979.83 1,979.83 1,979.83 1,979.83 19.7K
11:08 1,980.07 1,980.07 1,980.07 1,980.07 14.5K
11:09 1,980.06 1,980.06 1,980.06 1,980.06 17.3K
11:10 1,979.83 1,979.83 1,979.83 1,979.83 17.9K
11:11 1,980.05 1,980.05 1,980.05 1,980.05 58.1K
11:12 1,980.94 1,980.94 1,980.94 1,980.94 41.5K
11:13 1,980.31 1,980.31 1,980.31 1,980.31 8.7K
11:14 1,980.47 1,980.47 1,980.47 1,980.47 28.1K
11:15 1,981.23 1,981.23 1,981.23 1,981.23 45.1K
11:16 1,980.77 1,980.77 1,980.77 1,980.77 36.5K
11:17 1,982.11 1,982.11 1,982.11 1,982.11 40.6K
11:18 1,982.88 1,982.88 1,982.88 1,982.88 16.2K
11:19 1,982.84 1,982.84 1,982.84 1,982.84 34.8K
11:20 1,982.45 1,982.45 1,982.45 1,982.45 16.5K
11:21 1,982.39 1,982.39 1,982.39 1,982.39 30.0K
11:22 1,983.06 1,983.06 1,983.06 1,983.06 9.9K
11:23 1,983.79 1,983.79 1,983.79 1,983.79 34.2K
11:24 1,985.67 1,985.67 1,985.67 1,985.67 22.5K
11:25 1,984.98 1,984.98 1,984.98 1,984.98 34.4K
11:26 1,982.93 1,982.93 1,982.93 1,982.93 21.7K
11:27 1,982.87 1,982.87 1,982.87 1,982.87 19.5K
11:28 1,983.07 1,983.07 1,983.07 1,983.07 9.3K
11:29 1,982.35 1,982.35 1,982.35 1,982.35 22.5K
11:30 1,982.12 1,982.12 1,982.12 1,982.12 6.3K
11:31 1,982.20 1,982.20 1,982.20 1,982.20 48.9K
11:32 1,982.46 1,982.46 1,982.46 1,982.46 17.2K
11:33 1,981.92 1,981.92 1,981.92 1,981.92 12.4K
11:34 1,981.99 1,981.99 1,981.99 1,981.99 11.0K
11:35 1,981.79 1,981.79 1,981.79 1,981.79 16.4K
11:36 1,982.51 1,982.51 1,982.51 1,982.51 19.2K
11:37 1,982.27 1,982.27 1,982.27 1,982.27 14.6K
11:38 1,982.55 1,982.55 1,982.55 1,982.55 6.5K
11:39 1,981.89 1,981.89 1,981.89 1,981.89 27.7K
11:40 1,981.55 1,981.55 1,981.55 1,981.55 17.9K
11:41 1,981.47 1,981.47 1,981.47 1,981.47 12.0K
11:42 1,981.43 1,981.43 1,981.43 1,981.43 16.5K
11:43 1,981.21 1,981.21 1,981.21 1,981.21 11.6K
11:44 1,981.00 1,981.00 1,981.00 1,981.00 59.4K
11:45 1,980.76 1,980.76 1,980.76 1,980.76 90.6K
11:46 1,982.59 1,982.59 1,982.59 1,982.59 16.4K
11:47 1,981.15 1,981.15 1,981.15 1,981.15 8.0K
11:48 1,981.21 1,981.21 1,981.21 1,981.21 5.4K
11:49 1,980.96 1,980.96 1,980.96 1,980.96 13.0K
11:50 1,980.78 1,980.78 1,980.78 1,980.78 11.2K
11:51 1,980.21 1,980.21 1,980.21 1,980.21 24.6K
11:52 1,980.52 1,980.52 1,980.52 1,980.52 25.5K
11:53 1,980.67 1,980.67 1,980.67 1,980.67 21.2K
11:54 1,980.37 1,980.37 1,980.37 1,980.37 8.3K
11:55 1,980.47 1,980.47 1,980.47 1,980.47 22.7K
11:56 1,980.47 1,980.47 1,980.47 1,980.47 19.4K
11:57 1,980.51 1,980.51 1,980.51 1,980.51 11.6K
11:58 1,980.55 1,980.55 1,980.55 1,980.55 12.4K
11:59 1,979.91 1,979.91 1,979.91 1,979.91 23.5K
12:00 1,980.09 1,980.09 1,980.09 1,980.09 34.2K
12:01 1,980.66 1,980.66 1,980.66 1,980.66 17.9K
12:02 1,981.46 1,981.46 1,981.46 1,981.46 17.9K
12:03 1,982.38 1,982.38 1,982.38 1,982.38 34.9K
12:04 1,983.51 1,983.51 1,983.51 1,983.51 22.5K
12:05 1,983.66 1,983.66 1,983.66 1,983.66 8.5K
12:06 1,983.71 1,983.71 1,983.71 1,983.71 16.0K
12:07 1,984.21 1,984.21 1,984.21 1,984.21 20.5K
12:08 1,985.20 1,985.20 1,985.20 1,985.20 69.8K
12:09 1,984.60 1,984.60 1,984.60 1,984.60 32.5K
12:10 1,983.92 1,983.92 1,983.92 1,983.92 9.2K
12:11 1,983.09 1,983.09 1,983.09 1,983.09 15.0K
12:12 1,980.43 1,980.43 1,980.43 1,980.43 10.8K
12:13 1,982.34 1,982.34 1,982.34 1,982.34 11.6K
12:14 1,980.77 1,980.77 1,980.77 1,980.77 12.5K
12:15 1,980.93 1,980.93 1,980.93 1,980.93 9.9K
12:16 1,981.31 1,981.31 1,981.31 1,981.31 17.4K
12:17 1,980.83 1,980.83 1,980.83 1,980.83 14.9K
12:18 1,980.67 1,980.67 1,980.67 1,980.67 13.6K
12:19 1,981.59 1,981.59 1,981.59 1,981.59 12.0K
12:20 1,982.29 1,982.29 1,982.29 1,982.29 37.1K
12:21 1,982.93 1,982.93 1,982.93 1,982.93 9.3K
12:22 1,982.89 1,982.89 1,982.89 1,982.89 14.6K
12:23 1,983.14 1,983.14 1,983.14 1,983.14 7.6K
12:24 1,982.80 1,982.80 1,982.80 1,982.80 12.7K
12:25 1,982.21 1,982.21 1,982.21 1,982.21 11.0K
12:26 1,981.58 1,981.58 1,981.58 1,981.58 9.3K
12:27 1,981.16 1,981.16 1,981.16 1,981.16 14.0K
12:28 1,981.00 1,981.00 1,981.00 1,981.00 8.0K
12:29 1,981.71 1,981.71 1,981.71 1,981.71 32.2K
12:30 1,982.34 1,982.34 1,982.34 1,982.34 9.9K
12:31 1,982.90 1,982.90 1,982.90 1,982.90 13.4K
12:32 1,983.02 1,983.02 1,983.02 1,983.02 10.0K
12:33 1,983.38 1,983.38 1,983.38 1,983.38 13.2K
12:34 1,982.24 1,982.24 1,982.24 1,982.24 23.2K
12:35 1,982.64 1,982.64 1,982.64 1,982.64 5.5K
12:36 1,982.64 1,982.64 1,982.64 1,982.64 11.8K
12:37 1,982.92 1,982.92 1,982.92 1,982.92 8.2K
12:38 1,983.17 1,983.17 1,983.17 1,983.17 23.4K
12:39 1,983.22 1,983.22 1,983.22 1,983.22 31.4K
12:40 1,983.25 1,983.25 1,983.25 1,983.25 24.7K
12:41 1,983.22 1,983.22 1,983.22 1,983.22 11.8K
12:42 1,984.59 1,984.59 1,984.59 1,984.59 15.5K
12:43 1,984.75 1,984.75 1,984.75 1,984.75 15.2K
12:44 1,985.24 1,985.24 1,985.24 1,985.24 320.0K
12:45 1,982.55 1,982.55 1,982.55 1,982.55 185.5K
12:46 1,963.47 1,963.47 1,963.47 1,963.47 79.8K
12:47 1,950.82 1,950.82 1,950.82 1,950.82 70.7K
12:48 1,952.35 1,952.35 1,952.35 1,952.35 47.2K
12:49 1,962.41 1,962.41 1,962.41 1,962.41 30.3K
12:50 1,965.71 1,965.71 1,965.71 1,965.71 40.2K
12:51 1,978.22 1,978.22 1,978.22 1,978.22 41.1K
12:52 1,969.49 1,969.49 1,969.49 1,969.49 14.4K
12:53 1,967.95 1,967.95 1,967.95 1,967.95 19.2K
12:54 1,961.70 1,961.70 1,961.70 1,961.70 11.5K
12:55 1,961.25 1,961.25 1,961.25 1,961.25 10.3K
12:56 1,963.90 1,963.90 1,963.90 1,963.90 19.6K
12:57 1,966.14 1,966.14 1,966.14 1,966.14 16.7K
12:58 1,968.23 1,968.23 1,968.23 1,968.23 12.9K
12:59 1,970.77 1,970.77 1,970.77 1,970.77 21.7K
13:00 1,969.20 1,969.20 1,969.20 1,969.20 19.9K
13:01 1,972.03 1,972.03 1,972.03 1,972.03 25.6K
13:02 1,971.32 1,971.32 1,971.32 1,971.32 11.8K
13:03 1,970.44 1,970.44 1,970.44 1,970.44 17.3K
13:04 1,971.03 1,971.03 1,971.03 1,971.03 11.1K
13:05 1,970.68 1,970.68 1,970.68 1,970.68 16.3K
13:06 1,972.23 1,972.23 1,972.23 1,972.23 42.6K
13:07 1,972.46 1,972.46 1,972.46 1,972.46 19.9K
13:08 1,974.71 1,974.71 1,974.71 1,974.71 11.7K
13:09 1,975.81 1,975.81 1,975.81 1,975.81 15.5K
13:10 1,974.31 1,974.31 1,974.31 1,974.31 15.9K
13:11 1,974.33 1,974.33 1,974.33 1,974.33 30.9K
13:12 1,973.48 1,973.48 1,973.48 1,973.48 24.4K
13:13 1,970.05 1,970.05 1,970.05 1,970.05 24.0K
13:14 1,969.49 1,969.49 1,969.49 1,969.49 22.7K
13:15 1,969.93 1,969.93 1,969.93 1,969.93 15.4K
13:16 1,971.27 1,971.27 1,971.27 1,971.27 18.2K
13:17 1,969.59 1,969.59 1,969.59 1,969.59 37.6K
13:18 1,967.85 1,967.85 1,967.85 1,967.85 13.3K
13:19 1,968.87 1,968.87 1,968.87 1,968.87 28.9K
13:20 1,970.79 1,970.79 1,970.79 1,970.79 10.3K
13:21 1,972.39 1,972.39 1,972.39 1,972.39 12.7K
13:22 1,972.26 1,972.26 1,972.26 1,972.26 15.5K
13:23 1,973.28 1,973.28 1,973.28 1,973.28 20.0K
13:24 1,976.57 1,976.57 1,976.57 1,976.57 41.6K
13:25 1,977.20 1,977.20 1,977.20 1,977.20 14.9K
13:26 1,972.75 1,972.75 1,972.75 1,972.75 21.1K
13:27 1,968.09 1,968.09 1,968.09 1,968.09 9.3K
13:28 1,970.41 1,970.41 1,970.41 1,970.41 15.2K
13:29 1,969.50 1,969.50 1,969.50 1,969.50 9.5K
13:30 1,968.05 1,968.05 1,968.05 1,968.05 12.2K
13:31 1,967.03 1,967.03 1,967.03 1,967.03 15.8K
13:32 1,964.54 1,964.54 1,964.54 1,964.54 6.3K
13:33 1,963.79 1,963.79 1,963.79 1,963.79 16.8K
13:34 1,966.81 1,966.81 1,966.81 1,966.81 7.7K
13:35 1,965.87 1,965.87 1,965.87 1,965.87 14.8K
13:36 1,963.68 1,963.68 1,963.68 1,963.68 7.3K
13:37 1,963.71 1,963.71 1,963.71 1,963.71 8.5K
13:38 1,965.40 1,965.40 1,965.40 1,965.40 10.5K
13:39 1,967.79 1,967.79 1,967.79 1,967.79 6.0K
13:40 1,968.61 1,968.61 1,968.61 1,968.61 17.9K
13:41 1,968.52 1,968.52 1,968.52 1,968.52 13.7K
13:42 1,968.49 1,968.49 1,968.49 1,968.49 13.8K
13:43 1,965.35 1,965.35 1,965.35 1,965.35 5.9K
13:44 1,967.08 1,967.08 1,967.08 1,967.08 9.4K
13:45 1,966.54 1,966.54 1,966.54 1,966.54 12.4K
13:46 1,965.66 1,965.66 1,965.66 1,965.66 12.8K
13:47 1,964.95 1,964.95 1,964.95 1,964.95 23.7K
13:48 1,963.56 1,963.56 1,963.56 1,963.56 25.6K
13:49 1,962.61 1,962.61 1,962.61 1,962.61 17.2K
13:50 1,964.42 1,964.42 1,964.42 1,964.42 14.3K
13:51 1,963.92 1,963.92 1,963.92 1,963.92 34.6K
13:52 1,963.10 1,963.10 1,963.10 1,963.10 16.5K
13:53 1,964.61 1,964.61 1,964.61 1,964.61 10.7K
13:54 1,963.71 1,963.71 1,963.71 1,963.71 6.2K
13:55 1,962.65 1,962.65 1,962.65 1,962.65 12.7K
13:56 1,962.24 1,962.24 1,962.24 1,962.24 5.8K
13:57 1,961.83 1,961.83 1,961.83 1,961.83 9.5K
13:58 1,962.57 1,962.57 1,962.57 1,962.57 9.3K
13:59 1,961.97 1,961.97 1,961.97 1,961.97 26.4K
14:00 1,962.62 1,962.62 1,962.62 1,962.62 16.6K
14:01 1,964.21 1,964.21 1,964.21 1,964.21 11.7K
14:02 1,962.61 1,962.61 1,962.61 1,962.61 20.4K
14:03 1,963.06 1,963.06 1,963.06 1,963.06 15.1K
14:04 1,963.13 1,963.13 1,963.13 1,963.13 11.4K
14:05 1,966.12 1,966.12 1,966.12 1,966.12 16.3K
14:06 1,965.06 1,965.06 1,965.06 1,965.06 27.1K
14:07 1,966.62 1,966.62 1,966.62 1,966.62 14.4K
14:08 1,966.44 1,966.44 1,966.44 1,966.44 11.4K
14:09 1,967.51 1,967.51 1,967.51 1,967.51 16.2K
14:10 1,966.13 1,966.13 1,966.13 1,966.13 38.8K
14:11 1,964.40 1,964.40 1,964.40 1,964.40 13.8K
14:12 1,965.75 1,965.75 1,965.75 1,965.75 20.4K
14:13 1,965.73 1,965.73 1,965.73 1,965.73 20.4K
14:14 1,964.80 1,964.80 1,964.80 1,964.80 10.3K
14:15 1,965.58 1,965.58 1,965.58 1,965.58 40.3K
14:16 1,965.00 1,965.00 1,965.00 1,965.00 21.7K
14:17 1,966.45 1,966.45 1,966.45 1,966.45 8.4K
14:18 1,967.76 1,967.76 1,967.76 1,967.76 10.8K
14:19 1,965.95 1,965.95 1,965.95 1,965.95 13.6K
14:20 1,965.39 1,965.39 1,965.39 1,965.39 10.5K
14:21 1,965.32 1,965.32 1,965.32 1,965.32 28.1K
14:22 1,967.44 1,967.44 1,967.44 1,967.44 28.3K
14:23 1,967.67 1,967.67 1,967.67 1,967.67 15.5K
14:24 1,968.09 1,968.09 1,968.09 1,968.09 20.7K
14:25 1,968.24 1,968.24 1,968.24 1,968.24 11.8K
14:26 1,969.20 1,969.20 1,969.20 1,969.20 14.9K
14:27 1,970.15 1,970.15 1,970.15 1,970.15 25.5K
14:28 1,969.19 1,969.19 1,969.19 1,969.19 5.0K
14:29 1,969.32 1,969.32 1,969.32 1,969.32 16.9K
14:30 1,969.45 1,969.45 1,969.45 1,969.45 14.5K
14:31 1,970.14 1,970.14 1,970.14 1,970.14 21.3K
14:32 1,968.99 1,968.99 1,968.99 1,968.99 18.4K
14:33 1,969.14 1,969.14 1,969.14 1,969.14 13.6K
14:34 1,969.02 1,969.02 1,969.02 1,969.02 31.0K
14:35 1,968.74 1,968.74 1,968.74 1,968.74 9.4K
14:36 1,969.26 1,969.26 1,969.26 1,969.26 22.9K
14:37 1,970.36 1,970.36 1,970.36 1,970.36 16.3K
14:38 1,970.04 1,970.04 1,970.04 1,970.04 30.4K
14:39 1,971.04 1,971.04 1,971.04 1,971.04 15.9K
14:40 1,970.61 1,970.61 1,970.61 1,970.61 9.2K
14:41 1,971.23 1,971.23 1,971.23 1,971.23 24.8K
14:42 1,971.30 1,971.30 1,971.30 1,971.30 19.8K
14:43 1,970.54 1,970.54 1,970.54 1,970.54 11.7K
14:44 1,971.45 1,971.45 1,971.45 1,971.45 54.0K
14:45 1,971.16 1,971.16 1,971.16 1,971.16 33.3K
14:46 1,970.70 1,970.70 1,970.70 1,970.70 15.8K
14:47 1,970.55 1,970.55 1,970.55 1,970.55 23.5K
14:48 1,968.21 1,968.21 1,968.21 1,968.21 10.8K
14:49 1,968.06 1,968.06 1,968.06 1,968.06 23.4K
14:50 1,968.19 1,968.19 1,968.19 1,968.19 12.6K
14:51 1,969.34 1,969.34 1,969.34 1,969.34 11.9K
14:52 1,969.59 1,969.59 1,969.59 1,969.59 19.1K
14:53 1,969.76 1,969.76 1,969.76 1,969.76 55.7K
14:54 1,969.63 1,969.63 1,969.63 1,969.63 12.5K
14:55 1,969.55 1,969.55 1,969.55 1,969.55 13.4K
14:56 1,968.98 1,968.98 1,968.98 1,968.98 12.1K
14:57 1,968.73 1,968.73 1,968.73 1,968.73 18.6K
14:58 1,969.52 1,969.52 1,969.52 1,969.52 13.8K
14:59 1,967.82 1,967.82 1,967.82 1,967.82 21.3K
15:00 1,966.11 1,966.11 1,966.11 1,966.11 18.7K
15:01 1,962.90 1,962.90 1,962.90 1,962.90 16.7K
15:02 1,961.86 1,961.86 1,961.86 1,961.86 11.6K
15:03 1,961.21 1,961.21 1,961.21 1,961.21 13.9K
15:04 1,959.93 1,959.93 1,959.93 1,959.93 15.8K
15:05 1,960.57 1,960.57 1,960.57 1,960.57 10.7K
15:06 1,960.77 1,960.77 1,960.77 1,960.77 12.0K
15:07 1,959.98 1,959.98 1,959.98 1,959.98 22.3K
15:08 1,960.05 1,960.05 1,960.05 1,960.05 9.2K
15:09 1,959.32 1,959.32 1,959.32 1,959.32 67.8K
15:10 1,959.28 1,959.28 1,959.28 1,959.28 21.1K
15:11 1,962.41 1,962.41 1,962.41 1,962.41 20.0K
15:12 1,964.61 1,964.61 1,964.61 1,964.61 15.2K
15:13 1,963.65 1,963.65 1,963.65 1,963.65 16.3K
15:14 1,961.36 1,961.36 1,961.36 1,961.36 13.4K
15:15 1,961.73 1,961.73 1,961.73 1,961.73 9.1K
15:16 1,962.01 1,962.01 1,962.01 1,962.01 8.5K
15:17 1,963.16 1,963.16 1,963.16 1,963.16 12.2K
15:18 1,962.85 1,962.85 1,962.85 1,962.85 15.8K
15:19 1,963.02 1,963.02 1,963.02 1,963.02 21.8K
15:20 1,963.04 1,963.04 1,963.04 1,963.04 8.7K
15:21 1,962.78 1,962.78 1,962.78 1,962.78 20.0K
15:22 1,963.26 1,963.26 1,963.26 1,963.26 12.8K
15:23 1,963.44 1,963.44 1,963.44 1,963.44 14.2K
15:24 1,962.21 1,962.21 1,962.21 1,962.21 62.8K
15:25 1,960.46 1,960.46 1,960.46 1,960.46 26.5K
15:26 1,960.84 1,960.84 1,960.84 1,960.84 71.0K
15:27 1,959.77 1,959.77 1,959.77 1,959.77 25.8K
15:28 1,957.94 1,957.94 1,957.94 1,957.94 19.0K
15:29 1,958.15 1,958.15 1,958.15 1,958.15 50.7K
15:30 1,952.47 1,952.47 1,952.47 1,952.47 71.9K
15:31 1,956.89 1,956.89 1,956.89 1,956.89 124.0K
15:32 1,963.08 1,963.08 1,963.08 1,963.08 37.8K
15:33 1,962.56 1,962.56 1,962.56 1,962.56 33.2K
15:34 1,966.28 1,966.28 1,966.28 1,966.28 34.3K
15:35 1,968.66 1,968.66 1,968.66 1,968.66 40.3K
15:36 1,963.96 1,963.96 1,963.96 1,963.96 49.5K
15:37 1,963.24 1,963.24 1,963.24 1,963.24 30.5K
15:38 1,964.12 1,964.12 1,964.12 1,964.12 20.4K
15:39 1,963.67 1,963.67 1,963.67 1,963.67 54.0K
15:40 1,964.79 1,964.79 1,964.79 1,964.79 63.2K
15:41 1,967.02 1,967.02 1,967.02 1,967.02 25.2K
15:42 1,967.03 1,967.03 1,967.03 1,967.03 32.1K
15:43 1,969.54 1,969.54 1,969.54 1,969.54 20.5K
15:44 1,970.03 1,970.03 1,970.03 1,970.03 27.8K
15:45 1,969.92 1,969.92 1,969.92 1,969.92 32.4K
15:46 1,970.79 1,970.79 1,970.79 1,970.79 26.6K
15:47 1,969.35 1,969.35 1,969.35 1,969.35 36.6K
15:48 1,971.54 1,971.54 1,971.54 1,971.54 28.7K
15:49 1,972.85 1,972.85 1,972.85 1,972.85 25.1K
15:50 1,971.97 1,971.97 1,971.97 1,971.97 30.3K
15:51 1,971.63 1,971.63 1,971.63 1,971.63 47.4K
15:52 1,969.89 1,969.89 1,969.89 1,969.89 33.3K
15:53 1,969.07 1,969.07 1,969.07 1,969.07 28.7K
15:54 1,968.73 1,968.73 1,968.73 1,968.73 29.9K
15:55 1,968.29 1,968.29 1,968.29 1,968.29 32.2K
15:56 1,968.33 1,968.33 1,968.33 1,968.33 32.5K
15:57 1,971.21 1,971.21 1,971.21 1,971.21 71.9K
15:58 1,972.83 1,972.83 1,972.83 1,972.83 47.2K
15:59 1,969.63 1,969.63 1,969.63 1,969.63 56.4K
16:00 1,967.69 1,967.69 1,967.69 1,967.69 36.7K
16:01 1,967.62 1,967.62 1,967.62 1,967.62 36.9K
16:02 1,964.35 1,964.35 1,964.35 1,964.35 39.3K
16:03 1,960.89 1,960.89 1,960.89 1,960.89 40.1K
16:04 1,961.16 1,961.16 1,961.16 1,961.16 58.4K
16:05 1,958.50 1,958.50 1,958.50 1,958.50 23.4K
16:06 1,960.30 1,960.30 1,960.30 1,960.30 61.9K
16:07 1,959.85 1,959.85 1,959.85 1,959.85 26.3K
16:08 1,958.14 1,958.14 1,958.14 1,958.14 61.2K
16:09 1,957.43 1,957.43 1,957.43 1,957.43 42.4K
16:10 1,957.96 1,957.96 1,957.96 1,957.96 33.9K
16:11 1,958.77 1,958.77 1,958.77 1,958.77 38.6K
16:12 1,956.51 1,956.51 1,956.51 1,956.51 21.5K
16:13 1,953.88 1,953.88 1,953.88 1,953.88 46.0K
16:14 1,952.01 1,952.01 1,952.01 1,952.01 22.2K
16:15 1,952.89 1,952.89 1,952.89 1,952.89 30.7K
16:16 1,953.57 1,953.57 1,953.57 1,953.57 27.3K
16:17 1,955.49 1,955.49 1,955.49 1,955.49 37.1K
16:18 1,955.79 1,955.79 1,955.79 1,955.79 27.7K
16:19 1,957.67 1,957.67 1,957.67 1,957.67 38.3K
16:20 1,956.93 1,956.93 1,956.93 1,956.93 17.9K
16:21 1,957.66 1,957.66 1,957.66 1,957.66 39.7K
16:22 1,955.71 1,955.71 1,955.71 1,955.71 19.9K
16:23 1,954.41 1,954.41 1,954.41 1,954.41 20.3K
16:24 1,953.94 1,953.94 1,953.94 1,953.94 80.4K
16:25 1,952.32 1,952.32 1,952.32 1,952.32 30.6K
16:26 1,953.71 1,953.71 1,953.71 1,953.71 25.2K
16:27 1,954.64 1,954.64 1,954.64 1,954.64 81.0K
16:28 1,954.42 1,954.42 1,954.42 1,954.42 16.8K
16:29 1,953.80 1,953.80 1,953.80 1,953.80 52.3K
16:30 1,954.68 1,954.68 1,954.68 1,954.68 93.3K
16:31 1,954.23 1,954.23 1,954.23 1,954.23 21.9K
16:32 1,954.67 1,954.67 1,954.67 1,954.67 34.6K
16:33 1,953.85 1,953.85 1,953.85 1,953.85 32.2K
16:34 1,956.35 1,956.35 1,956.35 1,956.35 41.7K
16:35 1,955.07 1,955.07 1,955.07 1,955.07 34.5K
16:36 1,955.58 1,955.58 1,955.58 1,955.58 14.2K
16:37 1,957.34 1,957.34 1,957.34 1,957.34 25.6K
16:38 1,954.17 1,954.17 1,954.17 1,954.17 22.3K
16:39 1,955.48 1,955.48 1,955.48 1,955.48 38.3K
16:40 1,956.68 1,956.68 1,956.68 1,956.68 32.1K
16:41 1,955.83 1,955.83 1,955.83 1,955.83 25.6K
16:42 1,955.95 1,955.95 1,955.95 1,955.95 31.1K
16:43 1,955.15 1,955.15 1,955.15 1,955.15 27.5K
16:44 1,953.29 1,953.29 1,953.29 1,953.29 34.7K
16:45 1,953.25 1,953.25 1,953.25 1,953.25 49.6K
16:46 1,953.49 1,953.49 1,953.49 1,953.49 26.0K
16:47 1,954.18 1,954.18 1,954.18 1,954.18 30.6K
16:48 1,955.09 1,955.09 1,955.09 1,955.09 25.1K
16:49 1,954.59 1,954.59 1,954.59 1,954.59 76.6K
16:50 1,955.62 1,955.62 1,955.62 1,955.62 39.6K
16:51 1,956.06 1,956.06 1,956.06 1,956.06 58.2K
16:52 1,957.25 1,957.25 1,957.25 1,957.25 43.3K
16:53 1,956.49 1,956.49 1,956.49 1,956.49 33.9K
16:54 1,956.34 1,956.34 1,956.34 1,956.34 42.6K
16:55 1,956.87 1,956.87 1,956.87 1,956.87 6,442.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available