OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,472.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,924.91 1,924.91 1,924.91 1,924.91 490.4K
09:01 1,918.84 1,918.84 1,918.84 1,918.84 158.3K
09:02 1,916.74 1,916.74 1,916.74 1,916.74 57.8K
09:03 1,920.16 1,920.16 1,920.16 1,920.16 281.0K
09:04 1,919.39 1,919.39 1,919.39 1,919.39 38.2K
09:05 1,915.56 1,915.56 1,915.56 1,915.56 42.8K
09:06 1,914.32 1,914.32 1,914.32 1,914.32 64.9K
09:07 1,912.82 1,912.82 1,912.82 1,912.82 128.5K
09:08 1,910.84 1,910.84 1,910.84 1,910.84 55.4K
09:09 1,909.79 1,909.79 1,909.79 1,909.79 57.7K
09:10 1,911.85 1,911.85 1,911.85 1,911.85 33.2K
09:11 1,910.15 1,910.15 1,910.15 1,910.15 50.8K
09:12 1,910.05 1,910.05 1,910.05 1,910.05 55.1K
09:13 1,908.56 1,908.56 1,908.56 1,908.56 42.2K
09:14 1,908.70 1,908.70 1,908.70 1,908.70 41.9K
09:15 1,909.23 1,909.23 1,909.23 1,909.23 24.0K
09:16 1,909.36 1,909.36 1,909.36 1,909.36 35.7K
09:17 1,911.87 1,911.87 1,911.87 1,911.87 19.5K
09:18 1,909.37 1,909.37 1,909.37 1,909.37 53.4K
09:19 1,909.43 1,909.43 1,909.43 1,909.43 24.0K
09:20 1,909.14 1,909.14 1,909.14 1,909.14 22.0K
09:21 1,910.29 1,910.29 1,910.29 1,910.29 19.7K
09:22 1,911.58 1,911.58 1,911.58 1,911.58 36.1K
09:23 1,911.67 1,911.67 1,911.67 1,911.67 12.6K
09:24 1,911.92 1,911.92 1,911.92 1,911.92 46.1K
09:25 1,911.41 1,911.41 1,911.41 1,911.41 21.8K
09:26 1,914.72 1,914.72 1,914.72 1,914.72 29.0K
09:27 1,915.67 1,915.67 1,915.67 1,915.67 36.2K
09:28 1,918.28 1,918.28 1,918.28 1,918.28 30.5K
09:29 1,918.96 1,918.96 1,918.96 1,918.96 14.2K
09:30 1,918.38 1,918.38 1,918.38 1,918.38 26.9K
09:31 1,919.49 1,919.49 1,919.49 1,919.49 15.2K
09:32 1,921.04 1,921.04 1,921.04 1,921.04 22.6K
09:33 1,920.76 1,920.76 1,920.76 1,920.76 44.2K
09:34 1,922.28 1,922.28 1,922.28 1,922.28 13.7K
09:35 1,921.76 1,921.76 1,921.76 1,921.76 44.1K
09:36 1,921.18 1,921.18 1,921.18 1,921.18 18.4K
09:37 1,921.00 1,921.00 1,921.00 1,921.00 18.0K
09:38 1,919.36 1,919.36 1,919.36 1,919.36 20.7K
09:39 1,919.47 1,919.47 1,919.47 1,919.47 16.6K
09:40 1,918.74 1,918.74 1,918.74 1,918.74 28.6K
09:41 1,919.39 1,919.39 1,919.39 1,919.39 15.3K
09:42 1,918.47 1,918.47 1,918.47 1,918.47 16.7K
09:43 1,918.26 1,918.26 1,918.26 1,918.26 12.2K
09:44 1,917.74 1,917.74 1,917.74 1,917.74 51.3K
09:45 1,917.50 1,917.50 1,917.50 1,917.50 26.2K
09:46 1,917.98 1,917.98 1,917.98 1,917.98 34.2K
09:47 1,917.29 1,917.29 1,917.29 1,917.29 17.0K
09:48 1,916.30 1,916.30 1,916.30 1,916.30 12.1K
09:49 1,916.97 1,916.97 1,916.97 1,916.97 32.7K
09:50 1,916.55 1,916.55 1,916.55 1,916.55 31.4K
09:51 1,916.69 1,916.69 1,916.69 1,916.69 18.7K
09:52 1,917.16 1,917.16 1,917.16 1,917.16 11.1K
09:53 1,917.04 1,917.04 1,917.04 1,917.04 23.8K
09:54 1,917.00 1,917.00 1,917.00 1,917.00 22.3K
09:55 1,915.20 1,915.20 1,915.20 1,915.20 36.0K
09:56 1,913.78 1,913.78 1,913.78 1,913.78 30.5K
09:57 1,913.64 1,913.64 1,913.64 1,913.64 27.1K
09:58 1,913.88 1,913.88 1,913.88 1,913.88 24.4K
09:59 1,915.03 1,915.03 1,915.03 1,915.03 16.9K
10:00 1,914.24 1,914.24 1,914.24 1,914.24 30.5K
10:01 1,914.25 1,914.25 1,914.25 1,914.25 28.3K
10:02 1,912.92 1,912.92 1,912.92 1,912.92 19.8K
10:03 1,912.95 1,912.95 1,912.95 1,912.95 14.1K
10:04 1,912.63 1,912.63 1,912.63 1,912.63 22.3K
10:05 1,912.38 1,912.38 1,912.38 1,912.38 42.9K
10:06 1,911.93 1,911.93 1,911.93 1,911.93 10.2K
10:07 1,913.46 1,913.46 1,913.46 1,913.46 25.0K
10:08 1,912.52 1,912.52 1,912.52 1,912.52 11.9K
10:09 1,912.24 1,912.24 1,912.24 1,912.24 14.8K
10:10 1,912.10 1,912.10 1,912.10 1,912.10 20.0K
10:11 1,911.83 1,911.83 1,911.83 1,911.83 12.9K
10:12 1,912.60 1,912.60 1,912.60 1,912.60 13.0K
10:13 1,912.69 1,912.69 1,912.69 1,912.69 10.9K
10:14 1,913.69 1,913.69 1,913.69 1,913.69 9.6K
10:15 1,913.90 1,913.90 1,913.90 1,913.90 17.3K
10:16 1,915.63 1,915.63 1,915.63 1,915.63 24.3K
10:17 1,919.80 1,919.80 1,919.80 1,919.80 18.7K
10:18 1,917.88 1,917.88 1,917.88 1,917.88 17.0K
10:19 1,918.87 1,918.87 1,918.87 1,918.87 61.3K
10:20 1,918.56 1,918.56 1,918.56 1,918.56 25.9K
10:21 1,917.86 1,917.86 1,917.86 1,917.86 8.7K
10:22 1,917.93 1,917.93 1,917.93 1,917.93 16.0K
10:23 1,917.12 1,917.12 1,917.12 1,917.12 56.4K
10:24 1,917.02 1,917.02 1,917.02 1,917.02 24.8K
10:25 1,917.18 1,917.18 1,917.18 1,917.18 15.7K
10:26 1,917.17 1,917.17 1,917.17 1,917.17 29.7K
10:27 1,916.70 1,916.70 1,916.70 1,916.70 10.2K
10:28 1,917.06 1,917.06 1,917.06 1,917.06 10.0K
10:29 1,917.90 1,917.90 1,917.90 1,917.90 11.3K
10:30 1,917.43 1,917.43 1,917.43 1,917.43 78.1K
10:31 1,916.67 1,916.67 1,916.67 1,916.67 54.9K
10:32 1,914.67 1,914.67 1,914.67 1,914.67 60.0K
10:33 1,915.35 1,915.35 1,915.35 1,915.35 19.1K
10:34 1,915.92 1,915.92 1,915.92 1,915.92 13.5K
10:35 1,918.08 1,918.08 1,918.08 1,918.08 22.4K
10:36 1,918.17 1,918.17 1,918.17 1,918.17 28.7K
10:37 1,918.93 1,918.93 1,918.93 1,918.93 42.5K
10:38 1,919.56 1,919.56 1,919.56 1,919.56 50.5K
10:39 1,919.28 1,919.28 1,919.28 1,919.28 43.5K
10:40 1,918.09 1,918.09 1,918.09 1,918.09 35.9K
10:41 1,919.06 1,919.06 1,919.06 1,919.06 34.9K
10:42 1,919.41 1,919.41 1,919.41 1,919.41 24.5K
10:43 1,917.80 1,917.80 1,917.80 1,917.80 13.2K
10:44 1,917.18 1,917.18 1,917.18 1,917.18 16.0K
10:45 1,915.68 1,915.68 1,915.68 1,915.68 8.0K
10:46 1,916.00 1,916.00 1,916.00 1,916.00 57.8K
10:47 1,916.64 1,916.64 1,916.64 1,916.64 30.6K
10:48 1,918.54 1,918.54 1,918.54 1,918.54 10.8K
10:49 1,918.05 1,918.05 1,918.05 1,918.05 15.1K
10:50 1,919.69 1,919.69 1,919.69 1,919.69 12.5K
10:51 1,922.19 1,922.19 1,922.19 1,922.19 26.3K
10:52 1,921.20 1,921.20 1,921.20 1,921.20 8.8K
10:53 1,921.62 1,921.62 1,921.62 1,921.62 5.8K
10:54 1,922.35 1,922.35 1,922.35 1,922.35 20.9K
10:55 1,921.60 1,921.60 1,921.60 1,921.60 6.7K
10:56 1,922.74 1,922.74 1,922.74 1,922.74 16.4K
10:57 1,922.27 1,922.27 1,922.27 1,922.27 17.8K
10:58 1,922.49 1,922.49 1,922.49 1,922.49 15.7K
10:59 1,922.32 1,922.32 1,922.32 1,922.32 27.1K
11:00 1,922.25 1,922.25 1,922.25 1,922.25 20.0K
11:01 1,921.23 1,921.23 1,921.23 1,921.23 8.4K
11:02 1,922.05 1,922.05 1,922.05 1,922.05 20.0K
11:03 1,921.84 1,921.84 1,921.84 1,921.84 3.9K
11:04 1,921.60 1,921.60 1,921.60 1,921.60 14.8K
11:05 1,921.99 1,921.99 1,921.99 1,921.99 14.8K
11:06 1,922.73 1,922.73 1,922.73 1,922.73 29.9K
11:07 1,922.41 1,922.41 1,922.41 1,922.41 9.3K
11:08 1,922.83 1,922.83 1,922.83 1,922.83 18.0K
11:09 1,922.47 1,922.47 1,922.47 1,922.47 14.1K
11:10 1,922.07 1,922.07 1,922.07 1,922.07 19.5K
11:11 1,921.47 1,921.47 1,921.47 1,921.47 28.2K
11:12 1,921.37 1,921.37 1,921.37 1,921.37 23.9K
11:13 1,921.92 1,921.92 1,921.92 1,921.92 14.8K
11:14 1,922.33 1,922.33 1,922.33 1,922.33 10.4K
11:15 1,922.27 1,922.27 1,922.27 1,922.27 8.3K
11:16 1,922.62 1,922.62 1,922.62 1,922.62 12.5K
11:17 1,923.97 1,923.97 1,923.97 1,923.97 46.7K
11:18 1,923.85 1,923.85 1,923.85 1,923.85 16.9K
11:19 1,923.12 1,923.12 1,923.12 1,923.12 9.5K
11:20 1,922.75 1,922.75 1,922.75 1,922.75 17.5K
11:21 1,923.25 1,923.25 1,923.25 1,923.25 7.7K
11:22 1,922.57 1,922.57 1,922.57 1,922.57 8.8K
11:23 1,922.86 1,922.86 1,922.86 1,922.86 9.6K
11:24 1,922.51 1,922.51 1,922.51 1,922.51 5.4K
11:25 1,922.37 1,922.37 1,922.37 1,922.37 16.7K
11:26 1,921.80 1,921.80 1,921.80 1,921.80 16.0K
11:27 1,920.00 1,920.00 1,920.00 1,920.00 20.6K
11:28 1,920.89 1,920.89 1,920.89 1,920.89 5.0K
11:29 1,921.05 1,921.05 1,921.05 1,921.05 8.3K
11:30 1,921.03 1,921.03 1,921.03 1,921.03 14.5K
11:31 1,920.91 1,920.91 1,920.91 1,920.91 20.1K
11:32 1,921.45 1,921.45 1,921.45 1,921.45 13.1K
11:33 1,922.06 1,922.06 1,922.06 1,922.06 41.8K
11:34 1,922.67 1,922.67 1,922.67 1,922.67 16.0K
11:35 1,922.63 1,922.63 1,922.63 1,922.63 11.3K
11:36 1,922.10 1,922.10 1,922.10 1,922.10 22.5K
11:37 1,923.28 1,923.28 1,923.28 1,923.28 13.1K
11:38 1,923.65 1,923.65 1,923.65 1,923.65 20.6K
11:39 1,923.37 1,923.37 1,923.37 1,923.37 33.6K
11:40 1,923.10 1,923.10 1,923.10 1,923.10 6.8K
11:41 1,923.31 1,923.31 1,923.31 1,923.31 10.3K
11:42 1,923.41 1,923.41 1,923.41 1,923.41 3.6K
11:43 1,923.35 1,923.35 1,923.35 1,923.35 12.3K
11:44 1,923.28 1,923.28 1,923.28 1,923.28 4.7K
11:45 1,923.44 1,923.44 1,923.44 1,923.44 3.7K
11:46 1,922.48 1,922.48 1,922.48 1,922.48 14.0K
11:47 1,922.91 1,922.91 1,922.91 1,922.91 4.6K
11:48 1,922.23 1,922.23 1,922.23 1,922.23 13.8K
11:49 1,922.28 1,922.28 1,922.28 1,922.28 13.2K
11:50 1,921.59 1,921.59 1,921.59 1,921.59 23.5K
11:51 1,921.81 1,921.81 1,921.81 1,921.81 18.7K
11:52 1,921.64 1,921.64 1,921.64 1,921.64 49.8K
11:53 1,922.13 1,922.13 1,922.13 1,922.13 14.7K
11:54 1,922.27 1,922.27 1,922.27 1,922.27 14.6K
11:55 1,922.65 1,922.65 1,922.65 1,922.65 11.6K
11:56 1,921.98 1,921.98 1,921.98 1,921.98 19.6K
11:57 1,920.08 1,920.08 1,920.08 1,920.08 20.9K
11:58 1,919.50 1,919.50 1,919.50 1,919.50 14.7K
11:59 1,919.83 1,919.83 1,919.83 1,919.83 10.1K
12:00 1,919.36 1,919.36 1,919.36 1,919.36 12.0K
12:01 1,917.82 1,917.82 1,917.82 1,917.82 50.9K
12:02 1,916.96 1,916.96 1,916.96 1,916.96 20.6K
12:03 1,916.90 1,916.90 1,916.90 1,916.90 5.1K
12:04 1,918.46 1,918.46 1,918.46 1,918.46 24.4K
12:05 1,917.96 1,917.96 1,917.96 1,917.96 6.7K
12:06 1,918.27 1,918.27 1,918.27 1,918.27 8.1K
12:07 1,918.60 1,918.60 1,918.60 1,918.60 21.8K
12:08 1,918.50 1,918.50 1,918.50 1,918.50 9.8K
12:09 1,919.00 1,919.00 1,919.00 1,919.00 11.8K
12:10 1,919.36 1,919.36 1,919.36 1,919.36 41.8K
12:11 1,919.45 1,919.45 1,919.45 1,919.45 6.6K
12:12 1,918.17 1,918.17 1,918.17 1,918.17 7.2K
12:13 1,918.65 1,918.65 1,918.65 1,918.65 14.0K
12:14 1,918.63 1,918.63 1,918.63 1,918.63 13.9K
12:15 1,918.72 1,918.72 1,918.72 1,918.72 9.3K
12:16 1,918.86 1,918.86 1,918.86 1,918.86 5.7K
12:17 1,919.12 1,919.12 1,919.12 1,919.12 7.5K
12:18 1,918.25 1,918.25 1,918.25 1,918.25 10.2K
12:19 1,918.95 1,918.95 1,918.95 1,918.95 14.0K
12:20 1,918.76 1,918.76 1,918.76 1,918.76 11.1K
12:21 1,921.71 1,921.71 1,921.71 1,921.71 11.9K
12:22 1,922.31 1,922.31 1,922.31 1,922.31 7.5K
12:23 1,921.04 1,921.04 1,921.04 1,921.04 5.8K
12:24 1,921.69 1,921.69 1,921.69 1,921.69 3.3K
12:25 1,921.59 1,921.59 1,921.59 1,921.59 8.9K
12:26 1,921.53 1,921.53 1,921.53 1,921.53 3.9K
12:27 1,921.50 1,921.50 1,921.50 1,921.50 5.8K
12:28 1,922.39 1,922.39 1,922.39 1,922.39 2.0K
12:29 1,922.18 1,922.18 1,922.18 1,922.18 2.3K
12:30 1,922.39 1,922.39 1,922.39 1,922.39 5.9K
12:31 1,922.90 1,922.90 1,922.90 1,922.90 6.5K
12:32 1,922.83 1,922.83 1,922.83 1,922.83 3.9K
12:33 1,922.45 1,922.45 1,922.45 1,922.45 1.7K
12:34 1,922.78 1,922.78 1,922.78 1,922.78 5.3K
12:35 1,922.85 1,922.85 1,922.85 1,922.85 5.0K
12:36 1,922.72 1,922.72 1,922.72 1,922.72 6.1K
12:37 1,923.43 1,923.43 1,923.43 1,923.43 5.1K
12:38 1,923.21 1,923.21 1,923.21 1,923.21 24.7K
12:39 1,923.12 1,923.12 1,923.12 1,923.12 6.7K
12:40 1,922.98 1,922.98 1,922.98 1,922.98 8.3K
12:41 1,923.45 1,923.45 1,923.45 1,923.45 8.2K
12:42 1,922.61 1,922.61 1,922.61 1,922.61 4.4K
12:43 1,922.50 1,922.50 1,922.50 1,922.50 11.3K
12:44 1,922.83 1,922.83 1,922.83 1,922.83 5.9K
12:45 1,922.17 1,922.17 1,922.17 1,922.17 22.4K
12:46 1,921.76 1,921.76 1,921.76 1,921.76 7.4K
12:47 1,922.28 1,922.28 1,922.28 1,922.28 7.4K
12:48 1,921.85 1,921.85 1,921.85 1,921.85 6.2K
12:49 1,921.78 1,921.78 1,921.78 1,921.78 2.9K
12:50 1,922.76 1,922.76 1,922.76 1,922.76 7.0K
12:51 1,922.19 1,922.19 1,922.19 1,922.19 3.2K
12:52 1,921.90 1,921.90 1,921.90 1,921.90 10.1K
12:53 1,922.75 1,922.75 1,922.75 1,922.75 13.7K
12:54 1,922.61 1,922.61 1,922.61 1,922.61 6.8K
12:55 1,922.87 1,922.87 1,922.87 1,922.87 6.6K
12:56 1,923.05 1,923.05 1,923.05 1,923.05 9.5K
12:57 1,922.78 1,922.78 1,922.78 1,922.78 11.4K
12:58 1,922.42 1,922.42 1,922.42 1,922.42 7.2K
12:59 1,923.05 1,923.05 1,923.05 1,923.05 11.7K
13:00 1,923.24 1,923.24 1,923.24 1,923.24 3.1K
13:01 1,923.44 1,923.44 1,923.44 1,923.44 5.1K
13:02 1,923.27 1,923.27 1,923.27 1,923.27 5.5K
13:03 1,923.67 1,923.67 1,923.67 1,923.67 13.3K
13:04 1,923.63 1,923.63 1,923.63 1,923.63 6.8K
13:05 1,923.78 1,923.78 1,923.78 1,923.78 25.1K
13:06 1,924.15 1,924.15 1,924.15 1,924.15 26.6K
13:07 1,924.53 1,924.53 1,924.53 1,924.53 23.3K
13:08 1,923.20 1,923.20 1,923.20 1,923.20 4.3K
13:09 1,922.61 1,922.61 1,922.61 1,922.61 12.7K
13:10 1,922.99 1,922.99 1,922.99 1,922.99 8.3K
13:11 1,923.40 1,923.40 1,923.40 1,923.40 7.8K
13:12 1,924.28 1,924.28 1,924.28 1,924.28 4.7K
13:13 1,923.79 1,923.79 1,923.79 1,923.79 1.3K
13:14 1,923.29 1,923.29 1,923.29 1,923.29 3.7K
13:15 1,923.38 1,923.38 1,923.38 1,923.38 6.0K
13:16 1,923.46 1,923.46 1,923.46 1,923.46 12.8K
13:17 1,923.12 1,923.12 1,923.12 1,923.12 11.4K
13:18 1,923.21 1,923.21 1,923.21 1,923.21 12.5K
13:19 1,922.89 1,922.89 1,922.89 1,922.89 10.1K
13:20 1,924.36 1,924.36 1,924.36 1,924.36 21.0K
13:21 1,924.22 1,924.22 1,924.22 1,924.22 25.5K
13:22 1,925.26 1,925.26 1,925.26 1,925.26 8.5K
13:23 1,925.08 1,925.08 1,925.08 1,925.08 11.1K
13:24 1,925.13 1,925.13 1,925.13 1,925.13 30.1K
13:25 1,924.55 1,924.55 1,924.55 1,924.55 5.4K
13:26 1,924.88 1,924.88 1,924.88 1,924.88 14.7K
13:27 1,924.37 1,924.37 1,924.37 1,924.37 16.3K
13:28 1,925.24 1,925.24 1,925.24 1,925.24 4.7K
13:29 1,924.98 1,924.98 1,924.98 1,924.98 20.8K
13:30 1,924.48 1,924.48 1,924.48 1,924.48 8.3K
13:31 1,923.85 1,923.85 1,923.85 1,923.85 6.5K
13:32 1,924.62 1,924.62 1,924.62 1,924.62 10.1K
13:33 1,924.41 1,924.41 1,924.41 1,924.41 5.1K
13:34 1,923.75 1,923.75 1,923.75 1,923.75 1.5K
13:35 1,923.46 1,923.46 1,923.46 1,923.46 5.9K
13:36 1,922.81 1,922.81 1,922.81 1,922.81 27.0K
13:37 1,923.10 1,923.10 1,923.10 1,923.10 9.0K
13:38 1,922.60 1,922.60 1,922.60 1,922.60 7.1K
13:39 1,922.43 1,922.43 1,922.43 1,922.43 6.9K
13:40 1,922.13 1,922.13 1,922.13 1,922.13 4.8K
13:41 1,922.15 1,922.15 1,922.15 1,922.15 10.0K
13:42 1,922.51 1,922.51 1,922.51 1,922.51 8.3K
13:43 1,922.21 1,922.21 1,922.21 1,922.21 15.8K
13:44 1,922.27 1,922.27 1,922.27 1,922.27 6.7K
13:45 1,922.25 1,922.25 1,922.25 1,922.25 6.3K
13:46 1,922.12 1,922.12 1,922.12 1,922.12 6.0K
13:47 1,922.04 1,922.04 1,922.04 1,922.04 22.7K
13:48 1,922.77 1,922.77 1,922.77 1,922.77 2.6K
13:49 1,922.41 1,922.41 1,922.41 1,922.41 1.5K
13:50 1,923.29 1,923.29 1,923.29 1,923.29 9.5K
13:51 1,923.90 1,923.90 1,923.90 1,923.90 15.0K
13:52 1,925.29 1,925.29 1,925.29 1,925.29 17.6K
13:53 1,925.14 1,925.14 1,925.14 1,925.14 5.8K
13:54 1,924.52 1,924.52 1,924.52 1,924.52 3.9K
13:55 1,924.72 1,924.72 1,924.72 1,924.72 7.8K
13:56 1,924.94 1,924.94 1,924.94 1,924.94 12.6K
13:57 1,924.69 1,924.69 1,924.69 1,924.69 14.9K
13:58 1,924.44 1,924.44 1,924.44 1,924.44 13.1K
13:59 1,924.79 1,924.79 1,924.79 1,924.79 10.4K
14:00 1,924.42 1,924.42 1,924.42 1,924.42 2.7K
14:01 1,924.31 1,924.31 1,924.31 1,924.31 16.6K
14:02 1,924.61 1,924.61 1,924.61 1,924.61 26.8K
14:03 1,925.40 1,925.40 1,925.40 1,925.40 8.5K
14:04 1,925.25 1,925.25 1,925.25 1,925.25 2.6K
14:05 1,925.52 1,925.52 1,925.52 1,925.52 11.5K
14:06 1,925.81 1,925.81 1,925.81 1,925.81 4.4K
14:07 1,925.73 1,925.73 1,925.73 1,925.73 6.4K
14:08 1,925.91 1,925.91 1,925.91 1,925.91 12.0K
14:09 1,926.18 1,926.18 1,926.18 1,926.18 7.2K
14:10 1,926.23 1,926.23 1,926.23 1,926.23 306.3K
14:11 1,926.30 1,926.30 1,926.30 1,926.30 15.8K
14:12 1,926.27 1,926.27 1,926.27 1,926.27 7.5K
14:13 1,926.86 1,926.86 1,926.86 1,926.86 9.7K
14:14 1,927.73 1,927.73 1,927.73 1,927.73 9.7K
14:15 1,927.16 1,927.16 1,927.16 1,927.16 10.8K
14:16 1,928.57 1,928.57 1,928.57 1,928.57 15.4K
14:17 1,927.67 1,927.67 1,927.67 1,927.67 17.0K
14:18 1,927.37 1,927.37 1,927.37 1,927.37 17.7K
14:19 1,926.63 1,926.63 1,926.63 1,926.63 23.9K
14:20 1,926.80 1,926.80 1,926.80 1,926.80 17.7K
14:21 1,927.41 1,927.41 1,927.41 1,927.41 4.9K
14:22 1,927.57 1,927.57 1,927.57 1,927.57 29.8K
14:23 1,927.85 1,927.85 1,927.85 1,927.85 12.4K
14:24 1,927.23 1,927.23 1,927.23 1,927.23 8.5K
14:25 1,927.43 1,927.43 1,927.43 1,927.43 26.3K
14:26 1,927.11 1,927.11 1,927.11 1,927.11 8.9K
14:27 1,926.71 1,926.71 1,926.71 1,926.71 6.6K
14:28 1,926.91 1,926.91 1,926.91 1,926.91 13.1K
14:29 1,926.99 1,926.99 1,926.99 1,926.99 11.1K
14:30 1,928.02 1,928.02 1,928.02 1,928.02 62.2K
14:31 1,928.81 1,928.81 1,928.81 1,928.81 26.9K
14:32 1,929.20 1,929.20 1,929.20 1,929.20 72.3K
14:33 1,930.02 1,930.02 1,930.02 1,930.02 4.0K
14:34 1,931.70 1,931.70 1,931.70 1,931.70 38.1K
14:35 1,931.88 1,931.88 1,931.88 1,931.88 143.8K
14:36 1,932.27 1,932.27 1,932.27 1,932.27 32.9K
14:37 1,933.55 1,933.55 1,933.55 1,933.55 8.9K
14:38 1,933.05 1,933.05 1,933.05 1,933.05 28.7K
14:39 1,933.23 1,933.23 1,933.23 1,933.23 11.2K
14:40 1,933.61 1,933.61 1,933.61 1,933.61 9.8K
14:41 1,935.10 1,935.10 1,935.10 1,935.10 34.0K
14:42 1,938.39 1,938.39 1,938.39 1,938.39 33.8K
14:43 1,936.21 1,936.21 1,936.21 1,936.21 22.7K
14:44 1,936.77 1,936.77 1,936.77 1,936.77 18.7K
14:45 1,936.26 1,936.26 1,936.26 1,936.26 14.1K
14:46 1,936.80 1,936.80 1,936.80 1,936.80 18.5K
14:47 1,935.13 1,935.13 1,935.13 1,935.13 6.7K
14:48 1,935.20 1,935.20 1,935.20 1,935.20 17.1K
14:49 1,934.18 1,934.18 1,934.18 1,934.18 13.4K
14:50 1,935.05 1,935.05 1,935.05 1,935.05 10.9K
14:51 1,932.58 1,932.58 1,932.58 1,932.58 4.8K
14:52 1,933.11 1,933.11 1,933.11 1,933.11 13.6K
14:53 1,932.31 1,932.31 1,932.31 1,932.31 26.6K
14:54 1,931.41 1,931.41 1,931.41 1,931.41 16.1K
14:55 1,931.51 1,931.51 1,931.51 1,931.51 7.6K
14:56 1,931.28 1,931.28 1,931.28 1,931.28 7.5K
14:57 1,930.78 1,930.78 1,930.78 1,930.78 4.5K
14:58 1,931.37 1,931.37 1,931.37 1,931.37 9.3K
14:59 1,930.54 1,930.54 1,930.54 1,930.54 5.3K
15:00 1,929.88 1,929.88 1,929.88 1,929.88 14.6K
15:01 1,930.50 1,930.50 1,930.50 1,930.50 2.6K
15:02 1,928.68 1,928.68 1,928.68 1,928.68 7.4K
15:03 1,928.20 1,928.20 1,928.20 1,928.20 21.4K
15:04 1,928.88 1,928.88 1,928.88 1,928.88 13.2K
15:05 1,929.08 1,929.08 1,929.08 1,929.08 37.5K
15:06 1,930.76 1,930.76 1,930.76 1,930.76 74.8K
15:07 1,931.23 1,931.23 1,931.23 1,931.23 7.2K
15:08 1,931.75 1,931.75 1,931.75 1,931.75 36.9K
15:09 1,932.79 1,932.79 1,932.79 1,932.79 9.5K
15:10 1,932.98 1,932.98 1,932.98 1,932.98 13.6K
15:11 1,933.50 1,933.50 1,933.50 1,933.50 25.4K
15:12 1,931.77 1,931.77 1,931.77 1,931.77 9.1K
15:13 1,931.08 1,931.08 1,931.08 1,931.08 14.6K
15:14 1,930.04 1,930.04 1,930.04 1,930.04 7.0K
15:15 1,930.65 1,930.65 1,930.65 1,930.65 10.2K
15:16 1,932.03 1,932.03 1,932.03 1,932.03 11.0K
15:17 1,932.42 1,932.42 1,932.42 1,932.42 2.9K
15:18 1,932.96 1,932.96 1,932.96 1,932.96 13.2K
15:19 1,932.84 1,932.84 1,932.84 1,932.84 5.0K
15:20 1,932.13 1,932.13 1,932.13 1,932.13 6.3K
15:21 1,932.69 1,932.69 1,932.69 1,932.69 14.0K
15:22 1,932.50 1,932.50 1,932.50 1,932.50 13.3K
15:23 1,932.48 1,932.48 1,932.48 1,932.48 6.6K
15:24 1,932.47 1,932.47 1,932.47 1,932.47 24.1K
15:25 1,932.42 1,932.42 1,932.42 1,932.42 21.8K
15:26 1,932.45 1,932.45 1,932.45 1,932.45 9.2K
15:27 1,932.14 1,932.14 1,932.14 1,932.14 17.3K
15:28 1,932.43 1,932.43 1,932.43 1,932.43 6.3K
15:29 1,932.83 1,932.83 1,932.83 1,932.83 22.3K
15:30 1,931.41 1,931.41 1,931.41 1,931.41 70.1K
15:31 1,933.63 1,933.63 1,933.63 1,933.63 35.4K
15:32 1,934.26 1,934.26 1,934.26 1,934.26 26.6K
15:33 1,935.15 1,935.15 1,935.15 1,935.15 43.1K
15:34 1,933.64 1,933.64 1,933.64 1,933.64 58.2K
15:35 1,932.47 1,932.47 1,932.47 1,932.47 25.9K
15:36 1,932.37 1,932.37 1,932.37 1,932.37 17.9K
15:37 1,932.07 1,932.07 1,932.07 1,932.07 13.8K
15:38 1,933.05 1,933.05 1,933.05 1,933.05 13.0K
15:39 1,934.00 1,934.00 1,934.00 1,934.00 22.1K
15:40 1,934.36 1,934.36 1,934.36 1,934.36 23.3K
15:41 1,933.56 1,933.56 1,933.56 1,933.56 13.8K
15:42 1,934.25 1,934.25 1,934.25 1,934.25 26.1K
15:43 1,936.34 1,936.34 1,936.34 1,936.34 22.8K
15:44 1,935.83 1,935.83 1,935.83 1,935.83 26.1K
15:45 1,933.05 1,933.05 1,933.05 1,933.05 23.6K
15:46 1,932.23 1,932.23 1,932.23 1,932.23 31.3K
15:47 1,929.44 1,929.44 1,929.44 1,929.44 62.1K
15:48 1,930.98 1,930.98 1,930.98 1,930.98 16.7K
15:49 1,931.90 1,931.90 1,931.90 1,931.90 32.6K
15:50 1,931.45 1,931.45 1,931.45 1,931.45 67.4K
15:51 1,933.58 1,933.58 1,933.58 1,933.58 59.7K
15:52 1,933.63 1,933.63 1,933.63 1,933.63 17.9K
15:53 1,931.85 1,931.85 1,931.85 1,931.85 34.4K
15:54 1,931.96 1,931.96 1,931.96 1,931.96 14.7K
15:55 1,931.27 1,931.27 1,931.27 1,931.27 22.3K
15:56 1,930.91 1,930.91 1,930.91 1,930.91 44.6K
15:57 1,930.89 1,930.89 1,930.89 1,930.89 15.5K
15:58 1,932.24 1,932.24 1,932.24 1,932.24 23.3K
15:59 1,933.41 1,933.41 1,933.41 1,933.41 28.2K
16:00 1,933.63 1,933.63 1,933.63 1,933.63 74.1K
16:01 1,934.39 1,934.39 1,934.39 1,934.39 20.6K
16:02 1,932.74 1,932.74 1,932.74 1,932.74 22.6K
16:03 1,933.33 1,933.33 1,933.33 1,933.33 16.2K
16:04 1,933.25 1,933.25 1,933.25 1,933.25 18.9K
16:05 1,933.80 1,933.80 1,933.80 1,933.80 35.7K
16:06 1,933.59 1,933.59 1,933.59 1,933.59 31.3K
16:07 1,932.16 1,932.16 1,932.16 1,932.16 11.8K
16:08 1,930.94 1,930.94 1,930.94 1,930.94 28.3K
16:09 1,930.40 1,930.40 1,930.40 1,930.40 68.1K
16:10 1,930.73 1,930.73 1,930.73 1,930.73 18.0K
16:11 1,931.44 1,931.44 1,931.44 1,931.44 41.1K
16:12 1,930.53 1,930.53 1,930.53 1,930.53 41.0K
16:13 1,930.22 1,930.22 1,930.22 1,930.22 23.0K
16:14 1,931.40 1,931.40 1,931.40 1,931.40 26.0K
16:15 1,929.94 1,929.94 1,929.94 1,929.94 18.6K
16:16 1,928.56 1,928.56 1,928.56 1,928.56 33.0K
16:17 1,929.32 1,929.32 1,929.32 1,929.32 26.6K
16:18 1,929.72 1,929.72 1,929.72 1,929.72 14.8K
16:19 1,929.88 1,929.88 1,929.88 1,929.88 17.2K
16:20 1,930.05 1,930.05 1,930.05 1,930.05 7.7K
16:21 1,931.18 1,931.18 1,931.18 1,931.18 6.8K
16:22 1,933.63 1,933.63 1,933.63 1,933.63 19.5K
16:23 1,932.29 1,932.29 1,932.29 1,932.29 15.2K
16:24 1,933.33 1,933.33 1,933.33 1,933.33 25.4K
16:25 1,932.56 1,932.56 1,932.56 1,932.56 24.5K
16:26 1,933.24 1,933.24 1,933.24 1,933.24 31.6K
16:27 1,932.47 1,932.47 1,932.47 1,932.47 34.1K
16:28 1,932.97 1,932.97 1,932.97 1,932.97 55.0K
16:29 1,933.02 1,933.02 1,933.02 1,933.02 28.3K
16:30 1,932.66 1,932.66 1,932.66 1,932.66 81.1K
16:31 1,931.43 1,931.43 1,931.43 1,931.43 25.6K
16:32 1,931.90 1,931.90 1,931.90 1,931.90 59.9K
16:33 1,931.46 1,931.46 1,931.46 1,931.46 27.9K
16:34 1,931.79 1,931.79 1,931.79 1,931.79 8.8K
16:35 1,931.70 1,931.70 1,931.70 1,931.70 21.3K
16:36 1,930.80 1,930.80 1,930.80 1,930.80 17.7K
16:37 1,928.74 1,928.74 1,928.74 1,928.74 40.9K
16:38 1,929.00 1,929.00 1,929.00 1,929.00 18.5K
16:39 1,929.13 1,929.13 1,929.13 1,929.13 17.9K
16:40 1,928.54 1,928.54 1,928.54 1,928.54 12.9K
16:41 1,928.93 1,928.93 1,928.93 1,928.93 44.4K
16:42 1,929.09 1,929.09 1,929.09 1,929.09 44.9K
16:43 1,929.66 1,929.66 1,929.66 1,929.66 36.8K
16:44 1,929.98 1,929.98 1,929.98 1,929.98 34.3K
16:45 1,930.70 1,930.70 1,930.70 1,930.70 28.0K
16:46 1,930.28 1,930.28 1,930.28 1,930.28 37.1K
16:47 1,929.82 1,929.82 1,929.82 1,929.82 35.3K
16:48 1,930.04 1,930.04 1,930.04 1,930.04 17.5K
16:49 1,930.00 1,930.00 1,930.00 1,930.00 55.5K
16:50 1,930.88 1,930.88 1,930.88 1,930.88 103.8K
16:51 1,930.74 1,930.74 1,930.74 1,930.74 79.7K
16:52 1,930.73 1,930.73 1,930.73 1,930.73 45.3K
16:53 1,931.47 1,931.47 1,931.47 1,931.47 770.8K
16:54 1,931.45 1,931.45 1,931.45 1,931.45 43.6K
16:55 1,932.67 1,932.67 1,932.67 1,932.67 20,115.5K
16:59 1,934.66 1,934.66 1,934.66 1,934.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available