OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,472.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:43 1,684.29 1,684.29 1,684.29 1,684.29 42.3K
14:44 1,685.37 1,685.37 1,685.37 1,685.37 29.8K
14:45 1,689.30 1,689.30 1,689.30 1,689.30 31.6K
14:46 1,688.65 1,688.65 1,688.65 1,688.65 31.8K
14:47 1,689.45 1,689.45 1,689.45 1,689.45 18.5K
14:48 1,687.54 1,687.54 1,687.54 1,687.54 41.2K
14:49 1,685.57 1,685.57 1,685.57 1,685.57 54.9K
14:50 1,687.88 1,687.88 1,687.88 1,687.88 21.5K
14:51 1,687.78 1,687.78 1,687.78 1,687.78 24.3K
14:52 1,687.07 1,687.07 1,687.07 1,687.07 109.4K
14:53 1,687.49 1,687.49 1,687.49 1,687.49 32.2K
14:54 1,685.54 1,685.54 1,685.54 1,685.54 20.0K
14:55 1,684.95 1,684.95 1,684.95 1,684.95 18.8K
14:56 1,684.36 1,684.36 1,684.36 1,684.36 38.6K
14:57 1,682.13 1,682.13 1,682.13 1,682.13 30.1K
14:58 1,683.03 1,683.03 1,683.03 1,683.03 50.9K
14:59 1,683.01 1,683.01 1,683.01 1,683.01 24.6K
15:00 1,683.20 1,683.20 1,683.20 1,683.20 18.7K
15:01 1,683.31 1,683.31 1,683.31 1,683.31 30.1K
15:02 1,684.00 1,684.00 1,684.00 1,684.00 13.4K
15:03 1,683.43 1,683.43 1,683.43 1,683.43 34.8K
15:04 1,683.37 1,683.37 1,683.37 1,683.37 25.3K
15:05 1,683.80 1,683.80 1,683.80 1,683.80 24.5K
15:06 1,683.67 1,683.67 1,683.67 1,683.67 15.2K
15:07 1,683.27 1,683.27 1,683.27 1,683.27 37.7K
15:08 1,682.46 1,682.46 1,682.46 1,682.46 24.7K
15:09 1,683.41 1,683.41 1,683.41 1,683.41 39.6K
15:10 1,684.05 1,684.05 1,684.05 1,684.05 23.3K
15:11 1,684.45 1,684.45 1,684.45 1,684.45 56.0K
15:12 1,684.27 1,684.27 1,684.27 1,684.27 41.0K
15:13 1,685.34 1,685.34 1,685.34 1,685.34 20.7K
15:14 1,685.46 1,685.46 1,685.46 1,685.46 32.6K
15:15 1,685.11 1,685.11 1,685.11 1,685.11 66.8K
15:16 1,684.35 1,684.35 1,684.35 1,684.35 27.9K
15:17 1,685.34 1,685.34 1,685.34 1,685.34 95.9K
15:18 1,688.27 1,688.27 1,688.27 1,688.27 92.2K
15:19 1,686.63 1,686.63 1,686.63 1,686.63 35.5K
15:20 1,686.59 1,686.59 1,686.59 1,686.59 45.1K
15:21 1,686.59 1,686.59 1,686.59 1,686.59 36.2K
15:22 1,687.24 1,687.24 1,687.24 1,687.24 38.9K
15:23 1,686.25 1,686.25 1,686.25 1,686.25 76.6K
15:24 1,685.31 1,685.31 1,685.31 1,685.31 18.1K
15:25 1,684.98 1,684.98 1,684.98 1,684.98 45.6K
15:26 1,686.03 1,686.03 1,686.03 1,686.03 32.4K
15:27 1,685.92 1,685.92 1,685.92 1,685.92 36.5K
15:28 1,684.21 1,684.21 1,684.21 1,684.21 20.5K
15:29 1,683.71 1,683.71 1,683.71 1,683.71 24.3K
15:30 1,683.46 1,683.46 1,683.46 1,683.46 36.3K
15:31 1,685.89 1,685.89 1,685.89 1,685.89 29.6K
15:32 1,685.71 1,685.71 1,685.71 1,685.71 25.5K
15:33 1,685.20 1,685.20 1,685.20 1,685.20 61.6K
15:34 1,685.31 1,685.31 1,685.31 1,685.31 21.2K
15:35 1,684.33 1,684.33 1,684.33 1,684.33 19.7K
15:36 1,684.49 1,684.49 1,684.49 1,684.49 56.1K
15:37 1,684.03 1,684.03 1,684.03 1,684.03 35.5K
15:38 1,682.92 1,682.92 1,682.92 1,682.92 36.8K
15:39 1,682.07 1,682.07 1,682.07 1,682.07 57.2K
15:40 1,681.44 1,681.44 1,681.44 1,681.44 33.9K
15:41 1,680.70 1,680.70 1,680.70 1,680.70 28.5K
15:42 1,680.63 1,680.63 1,680.63 1,680.63 40.6K
15:43 1,679.99 1,679.99 1,679.99 1,679.99 39.8K
15:44 1,679.67 1,679.67 1,679.67 1,679.67 22.7K
15:45 1,679.12 1,679.12 1,679.12 1,679.12 37.4K
15:46 1,679.25 1,679.25 1,679.25 1,679.25 50.2K
15:47 1,680.23 1,680.23 1,680.23 1,680.23 21.4K
15:48 1,680.05 1,680.05 1,680.05 1,680.05 30.0K
15:49 1,678.25 1,678.25 1,678.25 1,678.25 114.7K
15:50 1,676.81 1,676.81 1,676.81 1,676.81 52.0K
15:51 1,678.22 1,678.22 1,678.22 1,678.22 30.4K
15:52 1,677.81 1,677.81 1,677.81 1,677.81 41.8K
15:53 1,676.67 1,676.67 1,676.67 1,676.67 27.3K
15:54 1,676.71 1,676.71 1,676.71 1,676.71 31.7K
15:55 1,676.73 1,676.73 1,676.73 1,676.73 53.8K
15:56 1,675.92 1,675.92 1,675.92 1,675.92 57.7K
15:57 1,676.04 1,676.04 1,676.04 1,676.04 41.1K
15:58 1,676.53 1,676.53 1,676.53 1,676.53 21.8K
15:59 1,676.47 1,676.47 1,676.47 1,676.47 37.5K
16:00 1,676.53 1,676.53 1,676.53 1,676.53 26.2K
16:01 1,674.86 1,674.86 1,674.86 1,674.86 40.5K
16:02 1,673.76 1,673.76 1,673.76 1,673.76 52.9K
16:03 1,672.14 1,672.14 1,672.14 1,672.14 59.0K
16:04 1,672.79 1,672.79 1,672.79 1,672.79 25.2K
16:05 1,673.22 1,673.22 1,673.22 1,673.22 32.0K
16:06 1,673.29 1,673.29 1,673.29 1,673.29 24.0K
16:07 1,672.99 1,672.99 1,672.99 1,672.99 51.4K
16:08 1,672.83 1,672.83 1,672.83 1,672.83 46.2K
16:09 1,671.43 1,671.43 1,671.43 1,671.43 28.3K
16:10 1,672.11 1,672.11 1,672.11 1,672.11 33.4K
16:11 1,672.19 1,672.19 1,672.19 1,672.19 37.0K
16:12 1,674.22 1,674.22 1,674.22 1,674.22 41.5K
16:13 1,674.03 1,674.03 1,674.03 1,674.03 36.9K
16:14 1,674.93 1,674.93 1,674.93 1,674.93 12.5K
16:15 1,676.18 1,676.18 1,676.18 1,676.18 43.2K
16:16 1,678.00 1,678.00 1,678.00 1,678.00 32.5K
16:17 1,678.39 1,678.39 1,678.39 1,678.39 29.2K
16:18 1,680.53 1,680.53 1,680.53 1,680.53 24.4K
16:19 1,681.69 1,681.69 1,681.69 1,681.69 27.1K
16:20 1,680.19 1,680.19 1,680.19 1,680.19 34.6K
16:21 1,678.42 1,678.42 1,678.42 1,678.42 26.5K
16:22 1,677.47 1,677.47 1,677.47 1,677.47 21.2K
16:23 1,677.38 1,677.38 1,677.38 1,677.38 17.2K
16:24 1,676.75 1,676.75 1,676.75 1,676.75 67.2K
16:25 1,677.59 1,677.59 1,677.59 1,677.59 32.0K
16:26 1,676.98 1,676.98 1,676.98 1,676.98 21.8K
16:27 1,677.20 1,677.20 1,677.20 1,677.20 19.6K
16:28 1,678.35 1,678.35 1,678.35 1,678.35 36.0K
16:29 1,678.88 1,678.88 1,678.88 1,678.88 19.4K
16:30 1,679.07 1,679.07 1,679.07 1,679.07 24.9K
16:31 1,680.34 1,680.34 1,680.34 1,680.34 20.6K
16:32 1,681.51 1,681.51 1,681.51 1,681.51 22.3K
16:33 1,680.63 1,680.63 1,680.63 1,680.63 31.0K
16:34 1,680.32 1,680.32 1,680.32 1,680.32 43.0K
16:35 1,681.18 1,681.18 1,681.18 1,681.18 27.0K
16:36 1,681.90 1,681.90 1,681.90 1,681.90 23.6K
16:37 1,681.57 1,681.57 1,681.57 1,681.57 36.7K
16:38 1,682.11 1,682.11 1,682.11 1,682.11 27.5K
16:39 1,682.97 1,682.97 1,682.97 1,682.97 59.1K
16:40 1,681.76 1,681.76 1,681.76 1,681.76 47.9K
16:41 1,681.24 1,681.24 1,681.24 1,681.24 31.2K
16:42 1,681.75 1,681.75 1,681.75 1,681.75 35.3K
16:43 1,681.40 1,681.40 1,681.40 1,681.40 29.5K
16:44 1,681.22 1,681.22 1,681.22 1,681.22 40.2K
16:45 1,681.00 1,681.00 1,681.00 1,681.00 42.8K
16:46 1,682.25 1,682.25 1,682.25 1,682.25 36.1K
16:47 1,682.41 1,682.41 1,682.41 1,682.41 38.0K
16:48 1,681.30 1,681.30 1,681.30 1,681.30 82.0K
16:49 1,681.86 1,681.86 1,681.86 1,681.86 30.0K
16:50 1,681.71 1,681.71 1,681.71 1,681.71 68.2K
16:51 1,680.86 1,680.86 1,680.86 1,680.86 64.5K
16:52 1,682.29 1,682.29 1,682.29 1,682.29 35.7K
16:53 1,681.75 1,681.75 1,681.75 1,681.75 43.8K
16:54 1,681.18 1,681.18 1,681.18 1,681.18 40.2K
16:55 1,681.37 1,681.37 1,681.37 1,681.37 8,767.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available