OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,449.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,438.66 1,438.66 1,438.66 1,438.66 677.0K
09:01 1,440.72 1,440.72 1,440.72 1,440.72 48.8K
09:02 1,438.93 1,438.93 1,438.93 1,438.93 58.8K
09:03 1,439.66 1,439.66 1,439.66 1,439.66 37.7K
09:04 1,438.38 1,438.38 1,438.38 1,438.38 90.7K
09:05 1,437.94 1,437.94 1,437.94 1,437.94 17.4K
09:06 1,439.08 1,439.08 1,439.08 1,439.08 25.5K
09:07 1,439.46 1,439.46 1,439.46 1,439.46 46.6K
09:08 1,439.18 1,439.18 1,439.18 1,439.18 31.7K
09:09 1,439.16 1,439.16 1,439.16 1,439.16 28.7K
09:10 1,439.75 1,439.75 1,439.75 1,439.75 22.8K
09:11 1,440.56 1,440.56 1,440.56 1,440.56 35.8K
09:12 1,439.98 1,439.98 1,439.98 1,439.98 30.7K
09:13 1,438.41 1,438.41 1,438.41 1,438.41 25.8K
09:14 1,438.80 1,438.80 1,438.80 1,438.80 27.2K
09:15 1,438.27 1,438.27 1,438.27 1,438.27 19.3K
09:16 1,438.71 1,438.71 1,438.71 1,438.71 22.7K
09:17 1,439.70 1,439.70 1,439.70 1,439.70 27.7K
09:18 1,440.90 1,440.90 1,440.90 1,440.90 15.4K
09:19 1,440.85 1,440.85 1,440.85 1,440.85 8.7K
09:20 1,438.74 1,438.74 1,438.74 1,438.74 22.6K
09:21 1,440.03 1,440.03 1,440.03 1,440.03 46.5K
09:22 1,440.18 1,440.18 1,440.18 1,440.18 19.5K
09:23 1,440.74 1,440.74 1,440.74 1,440.74 18.2K
09:24 1,440.92 1,440.92 1,440.92 1,440.92 24.2K
09:25 1,441.93 1,441.93 1,441.93 1,441.93 15.5K
09:26 1,442.37 1,442.37 1,442.37 1,442.37 30.3K
09:27 1,440.03 1,440.03 1,440.03 1,440.03 17.7K
09:28 1,439.27 1,439.27 1,439.27 1,439.27 10.7K
09:29 1,439.03 1,439.03 1,439.03 1,439.03 46.9K
09:30 1,438.37 1,438.37 1,438.37 1,438.37 25.4K
09:31 1,438.41 1,438.41 1,438.41 1,438.41 27.1K
09:32 1,438.51 1,438.51 1,438.51 1,438.51 14.7K
09:33 1,438.51 1,438.51 1,438.51 1,438.51 11.7K
09:34 1,439.12 1,439.12 1,439.12 1,439.12 12.4K
09:35 1,439.99 1,439.99 1,439.99 1,439.99 17.0K
09:36 1,442.17 1,442.17 1,442.17 1,442.17 13.1K
09:37 1,443.63 1,443.63 1,443.63 1,443.63 20.8K
09:38 1,442.43 1,442.43 1,442.43 1,442.43 16.4K
09:39 1,442.93 1,442.93 1,442.93 1,442.93 8.3K
09:40 1,443.65 1,443.65 1,443.65 1,443.65 12.8K
09:41 1,443.48 1,443.48 1,443.48 1,443.48 21.2K
09:42 1,440.77 1,440.77 1,440.77 1,440.77 20.2K
09:43 1,442.30 1,442.30 1,442.30 1,442.30 12.2K
09:44 1,441.98 1,441.98 1,441.98 1,441.98 10.6K
09:45 1,440.10 1,440.10 1,440.10 1,440.10 25.9K
09:46 1,439.80 1,439.80 1,439.80 1,439.80 9.8K
09:47 1,439.52 1,439.52 1,439.52 1,439.52 9.8K
09:48 1,440.23 1,440.23 1,440.23 1,440.23 7.4K
09:49 1,439.09 1,439.09 1,439.09 1,439.09 18.5K
09:50 1,438.69 1,438.69 1,438.69 1,438.69 22.9K
09:51 1,439.44 1,439.44 1,439.44 1,439.44 13.4K
09:52 1,438.90 1,438.90 1,438.90 1,438.90 10.0K
09:53 1,438.90 1,438.90 1,438.90 1,438.90 18.3K
09:54 1,439.07 1,439.07 1,439.07 1,439.07 18.3K
09:55 1,439.01 1,439.01 1,439.01 1,439.01 10.8K
09:56 1,439.83 1,439.83 1,439.83 1,439.83 11.8K
09:57 1,439.71 1,439.71 1,439.71 1,439.71 13.5K
09:58 1,440.06 1,440.06 1,440.06 1,440.06 16.5K
09:59 1,439.75 1,439.75 1,439.75 1,439.75 32.9K
10:00 1,440.07 1,440.07 1,440.07 1,440.07 17.3K
10:01 1,439.77 1,439.77 1,439.77 1,439.77 15.5K
10:02 1,438.73 1,438.73 1,438.73 1,438.73 26.1K
10:03 1,439.31 1,439.31 1,439.31 1,439.31 7.7K
10:04 1,438.73 1,438.73 1,438.73 1,438.73 17.7K
10:05 1,439.07 1,439.07 1,439.07 1,439.07 17.3K
10:06 1,438.17 1,438.17 1,438.17 1,438.17 18.3K
10:07 1,437.71 1,437.71 1,437.71 1,437.71 10.2K
10:08 1,437.60 1,437.60 1,437.60 1,437.60 14.4K
10:09 1,437.43 1,437.43 1,437.43 1,437.43 10.8K
10:10 1,437.54 1,437.54 1,437.54 1,437.54 16.2K
10:11 1,437.96 1,437.96 1,437.96 1,437.96 9.1K
10:12 1,437.40 1,437.40 1,437.40 1,437.40 12.9K
10:13 1,437.85 1,437.85 1,437.85 1,437.85 13.1K
10:14 1,436.84 1,436.84 1,436.84 1,436.84 9.0K
10:15 1,436.68 1,436.68 1,436.68 1,436.68 7.8K
10:16 1,436.88 1,436.88 1,436.88 1,436.88 25.9K
10:17 1,436.56 1,436.56 1,436.56 1,436.56 24.0K
10:18 1,436.13 1,436.13 1,436.13 1,436.13 14.5K
10:19 1,437.48 1,437.48 1,437.48 1,437.48 27.8K
10:20 1,438.01 1,438.01 1,438.01 1,438.01 29.2K
10:21 1,438.82 1,438.82 1,438.82 1,438.82 10.9K
10:22 1,440.58 1,440.58 1,440.58 1,440.58 12.9K
10:23 1,440.83 1,440.83 1,440.83 1,440.83 9.7K
10:24 1,441.49 1,441.49 1,441.49 1,441.49 15.9K
10:25 1,441.09 1,441.09 1,441.09 1,441.09 16.9K
10:26 1,440.58 1,440.58 1,440.58 1,440.58 13.0K
10:27 1,440.17 1,440.17 1,440.17 1,440.17 15.0K
10:28 1,439.35 1,439.35 1,439.35 1,439.35 18.4K
10:29 1,438.14 1,438.14 1,438.14 1,438.14 13.3K
10:30 1,438.14 1,438.14 1,438.14 1,438.14 19.2K
10:31 1,438.63 1,438.63 1,438.63 1,438.63 11.3K
10:32 1,437.49 1,437.49 1,437.49 1,437.49 11.6K
10:33 1,438.93 1,438.93 1,438.93 1,438.93 20.0K
10:34 1,439.20 1,439.20 1,439.20 1,439.20 9.3K
10:35 1,439.28 1,439.28 1,439.28 1,439.28 10.8K
10:36 1,440.79 1,440.79 1,440.79 1,440.79 9.1K
10:37 1,440.89 1,440.89 1,440.89 1,440.89 12.8K
10:38 1,441.75 1,441.75 1,441.75 1,441.75 37.1K
10:39 1,442.55 1,442.55 1,442.55 1,442.55 25.0K
10:40 1,441.98 1,441.98 1,441.98 1,441.98 37.3K
10:41 1,441.34 1,441.34 1,441.34 1,441.34 9.9K
10:42 1,441.67 1,441.67 1,441.67 1,441.67 15.1K
10:43 1,441.58 1,441.58 1,441.58 1,441.58 9.2K
10:44 1,441.50 1,441.50 1,441.50 1,441.50 11.4K
10:45 1,442.18 1,442.18 1,442.18 1,442.18 23.3K
10:46 1,442.20 1,442.20 1,442.20 1,442.20 34.8K
10:47 1,442.04 1,442.04 1,442.04 1,442.04 12.6K
10:48 1,442.85 1,442.85 1,442.85 1,442.85 19.3K
10:49 1,442.72 1,442.72 1,442.72 1,442.72 13.4K
10:50 1,442.33 1,442.33 1,442.33 1,442.33 17.1K
10:51 1,442.03 1,442.03 1,442.03 1,442.03 7.2K
10:52 1,441.81 1,441.81 1,441.81 1,441.81 7.0K
10:53 1,441.75 1,441.75 1,441.75 1,441.75 12.2K
10:54 1,441.79 1,441.79 1,441.79 1,441.79 6.7K
10:55 1,441.98 1,441.98 1,441.98 1,441.98 10.3K
10:56 1,442.52 1,442.52 1,442.52 1,442.52 7.7K
10:57 1,442.52 1,442.52 1,442.52 1,442.52 21.6K
10:58 1,442.03 1,442.03 1,442.03 1,442.03 11.5K
10:59 1,441.99 1,441.99 1,441.99 1,441.99 9.1K
11:00 1,442.08 1,442.08 1,442.08 1,442.08 5.3K
11:01 1,441.70 1,441.70 1,441.70 1,441.70 5.1K
11:02 1,442.43 1,442.43 1,442.43 1,442.43 11.6K
11:03 1,442.58 1,442.58 1,442.58 1,442.58 12.3K
11:04 1,442.18 1,442.18 1,442.18 1,442.18 15.0K
11:05 1,442.70 1,442.70 1,442.70 1,442.70 5.3K
11:06 1,442.64 1,442.64 1,442.64 1,442.64 6.8K
11:07 1,442.75 1,442.75 1,442.75 1,442.75 5.4K
11:08 1,442.44 1,442.44 1,442.44 1,442.44 7.9K
11:09 1,442.84 1,442.84 1,442.84 1,442.84 9.2K
11:10 1,442.71 1,442.71 1,442.71 1,442.71 14.2K
11:11 1,442.74 1,442.74 1,442.74 1,442.74 5.9K
11:12 1,442.62 1,442.62 1,442.62 1,442.62 12.1K
11:13 1,441.69 1,441.69 1,441.69 1,441.69 9.2K
11:14 1,441.87 1,441.87 1,441.87 1,441.87 11.4K
11:15 1,442.07 1,442.07 1,442.07 1,442.07 6.8K
11:16 1,441.85 1,441.85 1,441.85 1,441.85 14.0K
11:17 1,441.44 1,441.44 1,441.44 1,441.44 4.7K
11:18 1,441.96 1,441.96 1,441.96 1,441.96 8.8K
11:19 1,442.33 1,442.33 1,442.33 1,442.33 7.1K
11:20 1,442.28 1,442.28 1,442.28 1,442.28 5.9K
11:21 1,442.38 1,442.38 1,442.38 1,442.38 7.8K
11:22 1,442.72 1,442.72 1,442.72 1,442.72 7.4K
11:23 1,443.07 1,443.07 1,443.07 1,443.07 5.8K
11:24 1,442.67 1,442.67 1,442.67 1,442.67 6.3K
11:25 1,443.69 1,443.69 1,443.69 1,443.69 38.8K
11:26 1,444.61 1,444.61 1,444.61 1,444.61 3.8K
11:27 1,444.90 1,444.90 1,444.90 1,444.90 9.1K
11:28 1,444.47 1,444.47 1,444.47 1,444.47 11.0K
11:29 1,444.22 1,444.22 1,444.22 1,444.22 11.4K
11:30 1,443.94 1,443.94 1,443.94 1,443.94 10.4K
11:31 1,444.78 1,444.78 1,444.78 1,444.78 7.7K
11:32 1,444.68 1,444.68 1,444.68 1,444.68 4.5K
11:33 1,443.79 1,443.79 1,443.79 1,443.79 6.1K
11:34 1,443.54 1,443.54 1,443.54 1,443.54 14.8K
11:35 1,443.79 1,443.79 1,443.79 1,443.79 5.1K
11:36 1,443.98 1,443.98 1,443.98 1,443.98 3.9K
11:37 1,444.11 1,444.11 1,444.11 1,444.11 5.5K
11:38 1,443.86 1,443.86 1,443.86 1,443.86 9.4K
11:39 1,444.05 1,444.05 1,444.05 1,444.05 7.1K
11:40 1,443.60 1,443.60 1,443.60 1,443.60 10.1K
11:41 1,445.01 1,445.01 1,445.01 1,445.01 14.3K
11:42 1,445.47 1,445.47 1,445.47 1,445.47 13.1K
11:43 1,446.01 1,446.01 1,446.01 1,446.01 5.4K
11:44 1,446.31 1,446.31 1,446.31 1,446.31 7.9K
11:45 1,446.73 1,446.73 1,446.73 1,446.73 6.2K
11:46 1,446.99 1,446.99 1,446.99 1,446.99 17.6K
11:47 1,448.07 1,448.07 1,448.07 1,448.07 5.4K
11:48 1,448.46 1,448.46 1,448.46 1,448.46 8.2K
11:49 1,448.83 1,448.83 1,448.83 1,448.83 8.3K
11:50 1,449.08 1,449.08 1,449.08 1,449.08 19.9K
11:51 1,447.87 1,447.87 1,447.87 1,447.87 21.3K
11:52 1,446.38 1,446.38 1,446.38 1,446.38 9.2K
11:53 1,446.63 1,446.63 1,446.63 1,446.63 6.2K
11:54 1,447.00 1,447.00 1,447.00 1,447.00 8.0K
11:55 1,448.12 1,448.12 1,448.12 1,448.12 14.0K
11:56 1,448.42 1,448.42 1,448.42 1,448.42 10.9K
11:57 1,448.33 1,448.33 1,448.33 1,448.33 13.7K
11:58 1,448.84 1,448.84 1,448.84 1,448.84 13.6K
11:59 1,448.36 1,448.36 1,448.36 1,448.36 16.1K
12:00 1,448.66 1,448.66 1,448.66 1,448.66 6.1K
12:01 1,448.44 1,448.44 1,448.44 1,448.44 7.8K
12:02 1,449.35 1,449.35 1,449.35 1,449.35 12.6K
12:03 1,448.36 1,448.36 1,448.36 1,448.36 3.7K
12:04 1,448.53 1,448.53 1,448.53 1,448.53 9.9K
12:05 1,448.46 1,448.46 1,448.46 1,448.46 3.2K
12:06 1,448.15 1,448.15 1,448.15 1,448.15 31.8K
12:07 1,448.31 1,448.31 1,448.31 1,448.31 45.8K
12:08 1,448.30 1,448.30 1,448.30 1,448.30 29.6K
12:09 1,448.94 1,448.94 1,448.94 1,448.94 12.8K
12:10 1,447.60 1,447.60 1,447.60 1,447.60 7.8K
12:11 1,447.13 1,447.13 1,447.13 1,447.13 6.7K
12:12 1,447.87 1,447.87 1,447.87 1,447.87 8.9K
12:13 1,447.60 1,447.60 1,447.60 1,447.60 23.2K
12:14 1,448.35 1,448.35 1,448.35 1,448.35 7.2K
12:15 1,448.29 1,448.29 1,448.29 1,448.29 8.1K
12:16 1,450.34 1,450.34 1,450.34 1,450.34 9.4K
12:17 1,450.50 1,450.50 1,450.50 1,450.50 9.8K
12:18 1,450.52 1,450.52 1,450.52 1,450.52 10.9K
12:19 1,450.36 1,450.36 1,450.36 1,450.36 30.2K
12:20 1,449.94 1,449.94 1,449.94 1,449.94 38.9K
12:21 1,451.53 1,451.53 1,451.53 1,451.53 34.7K
12:22 1,452.75 1,452.75 1,452.75 1,452.75 15.3K
12:23 1,452.58 1,452.58 1,452.58 1,452.58 10.5K
12:24 1,452.50 1,452.50 1,452.50 1,452.50 15.9K
12:25 1,452.30 1,452.30 1,452.30 1,452.30 6.2K
12:26 1,451.85 1,451.85 1,451.85 1,451.85 11.5K
12:27 1,451.37 1,451.37 1,451.37 1,451.37 51.8K
12:28 1,450.23 1,450.23 1,450.23 1,450.23 13.5K
12:29 1,449.57 1,449.57 1,449.57 1,449.57 7.7K
12:30 1,450.35 1,450.35 1,450.35 1,450.35 3.3K
12:31 1,450.20 1,450.20 1,450.20 1,450.20 10.8K
12:32 1,450.04 1,450.04 1,450.04 1,450.04 9.4K
12:33 1,450.67 1,450.67 1,450.67 1,450.67 6.8K
12:34 1,450.34 1,450.34 1,450.34 1,450.34 25.2K
12:35 1,450.23 1,450.23 1,450.23 1,450.23 21.5K
12:36 1,450.08 1,450.08 1,450.08 1,450.08 4.2K
12:37 1,449.60 1,449.60 1,449.60 1,449.60 11.6K
12:38 1,448.99 1,448.99 1,448.99 1,448.99 8.5K
12:39 1,449.42 1,449.42 1,449.42 1,449.42 2.2K
12:40 1,449.49 1,449.49 1,449.49 1,449.49 7.6K
12:41 1,450.75 1,450.75 1,450.75 1,450.75 11.6K
12:42 1,450.14 1,450.14 1,450.14 1,450.14 1.8K
12:43 1,450.54 1,450.54 1,450.54 1,450.54 6.2K
12:44 1,451.10 1,451.10 1,451.10 1,451.10 7.1K
12:45 1,450.69 1,450.69 1,450.69 1,450.69 6.3K
12:46 1,451.03 1,451.03 1,451.03 1,451.03 3.2K
12:47 1,450.64 1,450.64 1,450.64 1,450.64 5.8K
12:48 1,450.52 1,450.52 1,450.52 1,450.52 13.8K
12:49 1,450.33 1,450.33 1,450.33 1,450.33 6.9K
12:50 1,451.82 1,451.82 1,451.82 1,451.82 9.9K
12:51 1,452.32 1,452.32 1,452.32 1,452.32 6.1K
12:52 1,451.99 1,451.99 1,451.99 1,451.99 7.7K
12:53 1,453.33 1,453.33 1,453.33 1,453.33 15.7K
12:54 1,453.18 1,453.18 1,453.18 1,453.18 8.5K
12:55 1,453.15 1,453.15 1,453.15 1,453.15 6.2K
12:56 1,453.29 1,453.29 1,453.29 1,453.29 8.6K
12:57 1,454.07 1,454.07 1,454.07 1,454.07 10.0K
12:58 1,454.53 1,454.53 1,454.53 1,454.53 30.4K
12:59 1,454.53 1,454.53 1,454.53 1,454.53 13.4K
13:00 1,454.87 1,454.87 1,454.87 1,454.87 10.8K
13:01 1,453.60 1,453.60 1,453.60 1,453.60 8.5K
13:02 1,453.72 1,453.72 1,453.72 1,453.72 12.5K
13:03 1,453.54 1,453.54 1,453.54 1,453.54 14.0K
13:04 1,453.54 1,453.54 1,453.54 1,453.54 5.1K
13:05 1,454.09 1,454.09 1,454.09 1,454.09 15.2K
13:06 1,454.61 1,454.61 1,454.61 1,454.61 20.1K
13:07 1,454.74 1,454.74 1,454.74 1,454.74 4.0K
13:08 1,455.00 1,455.00 1,455.00 1,455.00 11.1K
13:09 1,454.94 1,454.94 1,454.94 1,454.94 5.9K
13:10 1,454.77 1,454.77 1,454.77 1,454.77 8.9K
13:11 1,455.44 1,455.44 1,455.44 1,455.44 13.4K
13:12 1,455.21 1,455.21 1,455.21 1,455.21 28.8K
13:13 1,455.38 1,455.38 1,455.38 1,455.38 19.4K
13:14 1,454.88 1,454.88 1,454.88 1,454.88 9.9K
13:15 1,454.90 1,454.90 1,454.90 1,454.90 15.8K
13:16 1,455.32 1,455.32 1,455.32 1,455.32 17.5K
13:17 1,455.06 1,455.06 1,455.06 1,455.06 7.1K
13:18 1,455.08 1,455.08 1,455.08 1,455.08 11.7K
13:19 1,454.96 1,454.96 1,454.96 1,454.96 3.0K
13:20 1,454.93 1,454.93 1,454.93 1,454.93 8.2K
13:21 1,455.32 1,455.32 1,455.32 1,455.32 6.9K
13:22 1,454.30 1,454.30 1,454.30 1,454.30 6.8K
13:23 1,454.03 1,454.03 1,454.03 1,454.03 8.4K
13:24 1,454.20 1,454.20 1,454.20 1,454.20 9.2K
13:25 1,454.34 1,454.34 1,454.34 1,454.34 13.2K
13:26 1,454.31 1,454.31 1,454.31 1,454.31 6.4K
13:27 1,454.13 1,454.13 1,454.13 1,454.13 3.5K
13:28 1,453.96 1,453.96 1,453.96 1,453.96 36.2K
13:29 1,454.02 1,454.02 1,454.02 1,454.02 14.6K
13:30 1,453.43 1,453.43 1,453.43 1,453.43 11.6K
13:31 1,453.27 1,453.27 1,453.27 1,453.27 7.5K
13:32 1,452.93 1,452.93 1,452.93 1,452.93 10.1K
13:33 1,452.76 1,452.76 1,452.76 1,452.76 8.6K
13:34 1,452.18 1,452.18 1,452.18 1,452.18 7.2K
13:35 1,451.80 1,451.80 1,451.80 1,451.80 3.6K
13:36 1,451.37 1,451.37 1,451.37 1,451.37 25.0K
13:37 1,451.14 1,451.14 1,451.14 1,451.14 13.3K
13:38 1,451.04 1,451.04 1,451.04 1,451.04 111.6K
13:39 1,453.77 1,453.77 1,453.77 1,453.77 33.9K
13:40 1,451.83 1,451.83 1,451.83 1,451.83 4.5K
13:41 1,452.20 1,452.20 1,452.20 1,452.20 10.0K
13:42 1,451.48 1,451.48 1,451.48 1,451.48 10.4K
13:43 1,451.30 1,451.30 1,451.30 1,451.30 6.1K
13:44 1,451.33 1,451.33 1,451.33 1,451.33 17.5K
13:45 1,451.68 1,451.68 1,451.68 1,451.68 6.5K
13:46 1,451.44 1,451.44 1,451.44 1,451.44 4.4K
13:47 1,451.73 1,451.73 1,451.73 1,451.73 11.1K
13:48 1,451.74 1,451.74 1,451.74 1,451.74 3.1K
13:49 1,451.97 1,451.97 1,451.97 1,451.97 14.5K
13:50 1,452.20 1,452.20 1,452.20 1,452.20 5.9K
13:51 1,452.48 1,452.48 1,452.48 1,452.48 4.9K
13:52 1,453.02 1,453.02 1,453.02 1,453.02 5.2K
13:53 1,453.02 1,453.02 1,453.02 1,453.02 7.7K
13:54 1,452.99 1,452.99 1,452.99 1,452.99 6.4K
13:55 1,452.70 1,452.70 1,452.70 1,452.70 5.1K
13:56 1,452.94 1,452.94 1,452.94 1,452.94 3.8K
13:57 1,453.33 1,453.33 1,453.33 1,453.33 41.3K
13:58 1,453.84 1,453.84 1,453.84 1,453.84 4.0K
13:59 1,453.46 1,453.46 1,453.46 1,453.46 6.3K
14:00 1,453.51 1,453.51 1,453.51 1,453.51 20.0K
14:01 1,453.26 1,453.26 1,453.26 1,453.26 18.4K
14:02 1,454.27 1,454.27 1,454.27 1,454.27 14.8K
14:03 1,453.77 1,453.77 1,453.77 1,453.77 2.3K
14:04 1,453.88 1,453.88 1,453.88 1,453.88 7.2K
14:05 1,454.68 1,454.68 1,454.68 1,454.68 4.4K
14:06 1,455.63 1,455.63 1,455.63 1,455.63 11.7K
14:07 1,454.73 1,454.73 1,454.73 1,454.73 17.6K
14:08 1,454.26 1,454.26 1,454.26 1,454.26 26.1K
14:09 1,455.04 1,455.04 1,455.04 1,455.04 4.5K
14:10 1,454.98 1,454.98 1,454.98 1,454.98 2.3K
14:11 1,455.03 1,455.03 1,455.03 1,455.03 7.5K
14:12 1,454.18 1,454.18 1,454.18 1,454.18 18.4K
14:13 1,454.39 1,454.39 1,454.39 1,454.39 6.0K
14:14 1,453.68 1,453.68 1,453.68 1,453.68 4.0K
14:15 1,454.30 1,454.30 1,454.30 1,454.30 13.2K
14:16 1,454.74 1,454.74 1,454.74 1,454.74 9.5K
14:17 1,455.05 1,455.05 1,455.05 1,455.05 14.3K
14:18 1,455.25 1,455.25 1,455.25 1,455.25 6.8K
14:19 1,455.32 1,455.32 1,455.32 1,455.32 9.8K
14:20 1,455.67 1,455.67 1,455.67 1,455.67 3.6K
14:21 1,456.05 1,456.05 1,456.05 1,456.05 5.6K
14:22 1,455.85 1,455.85 1,455.85 1,455.85 3.9K
14:23 1,455.26 1,455.26 1,455.26 1,455.26 11.7K
14:24 1,455.06 1,455.06 1,455.06 1,455.06 25.1K
14:25 1,454.68 1,454.68 1,454.68 1,454.68 8.8K
14:26 1,454.99 1,454.99 1,454.99 1,454.99 3.8K
14:27 1,454.78 1,454.78 1,454.78 1,454.78 5.8K
14:28 1,454.54 1,454.54 1,454.54 1,454.54 2.9K
14:29 1,454.25 1,454.25 1,454.25 1,454.25 11.5K
14:30 1,454.33 1,454.33 1,454.33 1,454.33 10.9K
14:31 1,455.02 1,455.02 1,455.02 1,455.02 20.4K
14:32 1,456.14 1,456.14 1,456.14 1,456.14 5.8K
14:33 1,455.87 1,455.87 1,455.87 1,455.87 65.5K
14:34 1,456.07 1,456.07 1,456.07 1,456.07 22.3K
14:35 1,456.80 1,456.80 1,456.80 1,456.80 12.3K
14:36 1,457.68 1,457.68 1,457.68 1,457.68 19.4K
14:37 1,458.24 1,458.24 1,458.24 1,458.24 22.4K
14:38 1,459.04 1,459.04 1,459.04 1,459.04 24.7K
14:39 1,458.42 1,458.42 1,458.42 1,458.42 6.8K
14:40 1,457.66 1,457.66 1,457.66 1,457.66 15.4K
14:41 1,458.37 1,458.37 1,458.37 1,458.37 8.5K
14:42 1,457.99 1,457.99 1,457.99 1,457.99 14.0K
14:43 1,458.24 1,458.24 1,458.24 1,458.24 5.9K
14:44 1,458.32 1,458.32 1,458.32 1,458.32 9.7K
14:45 1,457.73 1,457.73 1,457.73 1,457.73 9.5K
14:46 1,457.52 1,457.52 1,457.52 1,457.52 14.8K
14:47 1,456.73 1,456.73 1,456.73 1,456.73 15.7K
14:48 1,457.32 1,457.32 1,457.32 1,457.32 45.8K
14:49 1,458.78 1,458.78 1,458.78 1,458.78 22.0K
14:50 1,460.10 1,460.10 1,460.10 1,460.10 17.8K
14:51 1,459.63 1,459.63 1,459.63 1,459.63 8.9K
14:52 1,459.79 1,459.79 1,459.79 1,459.79 16.0K
14:53 1,458.73 1,458.73 1,458.73 1,458.73 7.1K
14:54 1,457.61 1,457.61 1,457.61 1,457.61 12.0K
14:55 1,457.04 1,457.04 1,457.04 1,457.04 8.5K
14:56 1,457.00 1,457.00 1,457.00 1,457.00 6.3K
14:57 1,457.26 1,457.26 1,457.26 1,457.26 10.3K
14:58 1,457.44 1,457.44 1,457.44 1,457.44 9.4K
14:59 1,457.64 1,457.64 1,457.64 1,457.64 7.7K
15:00 1,458.06 1,458.06 1,458.06 1,458.06 8.2K
15:01 1,457.33 1,457.33 1,457.33 1,457.33 4.5K
15:02 1,457.49 1,457.49 1,457.49 1,457.49 6.6K
15:03 1,457.13 1,457.13 1,457.13 1,457.13 11.9K
15:04 1,457.35 1,457.35 1,457.35 1,457.35 9.1K
15:05 1,457.48 1,457.48 1,457.48 1,457.48 15.1K
15:06 1,457.97 1,457.97 1,457.97 1,457.97 16.1K
15:07 1,457.40 1,457.40 1,457.40 1,457.40 68.2K
15:08 1,457.41 1,457.41 1,457.41 1,457.41 5.7K
15:09 1,457.70 1,457.70 1,457.70 1,457.70 13.4K
15:10 1,456.57 1,456.57 1,456.57 1,456.57 15.2K
15:11 1,456.80 1,456.80 1,456.80 1,456.80 17.0K
15:12 1,456.99 1,456.99 1,456.99 1,456.99 7.1K
15:13 1,456.73 1,456.73 1,456.73 1,456.73 18.0K
15:14 1,455.96 1,455.96 1,455.96 1,455.96 20.9K
15:15 1,456.28 1,456.28 1,456.28 1,456.28 28.7K
15:16 1,456.80 1,456.80 1,456.80 1,456.80 12.4K
15:17 1,457.21 1,457.21 1,457.21 1,457.21 11.2K
15:18 1,457.54 1,457.54 1,457.54 1,457.54 9.3K
15:19 1,457.70 1,457.70 1,457.70 1,457.70 17.0K
15:20 1,458.27 1,458.27 1,458.27 1,458.27 16.4K
15:21 1,458.14 1,458.14 1,458.14 1,458.14 12.4K
15:22 1,458.24 1,458.24 1,458.24 1,458.24 10.4K
15:23 1,457.52 1,457.52 1,457.52 1,457.52 12.3K
15:24 1,457.53 1,457.53 1,457.53 1,457.53 10.0K
15:25 1,456.69 1,456.69 1,456.69 1,456.69 12.6K
15:26 1,455.90 1,455.90 1,455.90 1,455.90 8.7K
15:27 1,455.41 1,455.41 1,455.41 1,455.41 15.3K
15:28 1,454.72 1,454.72 1,454.72 1,454.72 10.2K
15:29 1,454.02 1,454.02 1,454.02 1,454.02 31.1K
15:30 1,453.07 1,453.07 1,453.07 1,453.07 41.2K
15:31 1,452.84 1,452.84 1,452.84 1,452.84 36.8K
15:32 1,451.90 1,451.90 1,451.90 1,451.90 33.5K
15:33 1,451.39 1,451.39 1,451.39 1,451.39 41.0K
15:34 1,451.16 1,451.16 1,451.16 1,451.16 27.0K
15:35 1,451.64 1,451.64 1,451.64 1,451.64 39.0K
15:36 1,450.64 1,450.64 1,450.64 1,450.64 20.1K
15:37 1,452.22 1,452.22 1,452.22 1,452.22 20.5K
15:38 1,450.87 1,450.87 1,450.87 1,450.87 26.0K
15:39 1,448.60 1,448.60 1,448.60 1,448.60 19.2K
15:40 1,448.79 1,448.79 1,448.79 1,448.79 19.0K
15:41 1,450.02 1,450.02 1,450.02 1,450.02 17.3K
15:42 1,449.98 1,449.98 1,449.98 1,449.98 15.7K
15:43 1,448.70 1,448.70 1,448.70 1,448.70 18.3K
15:44 1,449.38 1,449.38 1,449.38 1,449.38 26.8K
15:45 1,449.28 1,449.28 1,449.28 1,449.28 12.6K
15:46 1,450.35 1,450.35 1,450.35 1,450.35 6.1K
15:47 1,450.12 1,450.12 1,450.12 1,450.12 14.7K
15:48 1,450.69 1,450.69 1,450.69 1,450.69 15.9K
15:49 1,449.81 1,449.81 1,449.81 1,449.81 31.2K
15:50 1,447.86 1,447.86 1,447.86 1,447.86 26.0K
15:51 1,449.38 1,449.38 1,449.38 1,449.38 24.2K
15:52 1,449.17 1,449.17 1,449.17 1,449.17 18.1K
15:53 1,450.37 1,450.37 1,450.37 1,450.37 11.3K
15:54 1,450.94 1,450.94 1,450.94 1,450.94 21.9K
15:55 1,451.61 1,451.61 1,451.61 1,451.61 27.7K
15:56 1,451.69 1,451.69 1,451.69 1,451.69 35.1K
15:57 1,453.37 1,453.37 1,453.37 1,453.37 46.7K
15:58 1,452.57 1,452.57 1,452.57 1,452.57 23.3K
15:59 1,452.29 1,452.29 1,452.29 1,452.29 43.6K
16:00 1,453.05 1,453.05 1,453.05 1,453.05 21.8K
16:01 1,452.70 1,452.70 1,452.70 1,452.70 26.8K
16:02 1,451.62 1,451.62 1,451.62 1,451.62 17.5K
16:03 1,450.53 1,450.53 1,450.53 1,450.53 35.6K
16:04 1,451.22 1,451.22 1,451.22 1,451.22 14.2K
16:05 1,451.92 1,451.92 1,451.92 1,451.92 92.4K
16:06 1,452.11 1,452.11 1,452.11 1,452.11 23.0K
16:07 1,452.07 1,452.07 1,452.07 1,452.07 11.8K
16:08 1,452.36 1,452.36 1,452.36 1,452.36 19.8K
16:09 1,452.18 1,452.18 1,452.18 1,452.18 19.1K
16:10 1,451.55 1,451.55 1,451.55 1,451.55 83.5K
16:11 1,450.12 1,450.12 1,450.12 1,450.12 16.6K
16:12 1,451.07 1,451.07 1,451.07 1,451.07 20.4K
16:13 1,450.98 1,450.98 1,450.98 1,450.98 19.9K
16:14 1,450.61 1,450.61 1,450.61 1,450.61 34.5K
16:15 1,450.32 1,450.32 1,450.32 1,450.32 11.9K
16:16 1,450.33 1,450.33 1,450.33 1,450.33 28.4K
16:17 1,450.02 1,450.02 1,450.02 1,450.02 18.1K
16:18 1,450.84 1,450.84 1,450.84 1,450.84 20.3K
16:19 1,452.78 1,452.78 1,452.78 1,452.78 34.8K
16:20 1,453.33 1,453.33 1,453.33 1,453.33 22.4K
16:21 1,452.54 1,452.54 1,452.54 1,452.54 17.6K
16:22 1,452.27 1,452.27 1,452.27 1,452.27 47.3K
16:23 1,452.26 1,452.26 1,452.26 1,452.26 45.7K
16:24 1,452.20 1,452.20 1,452.20 1,452.20 16.7K
16:25 1,452.45 1,452.45 1,452.45 1,452.45 16.4K
16:26 1,452.57 1,452.57 1,452.57 1,452.57 18.4K
16:27 1,452.97 1,452.97 1,452.97 1,452.97 25.2K
16:28 1,452.82 1,452.82 1,452.82 1,452.82 23.2K
16:29 1,452.61 1,452.61 1,452.61 1,452.61 27.3K
16:30 1,452.58 1,452.58 1,452.58 1,452.58 23.4K
16:31 1,453.19 1,453.19 1,453.19 1,453.19 51.1K
16:32 1,454.44 1,454.44 1,454.44 1,454.44 25.2K
16:33 1,454.37 1,454.37 1,454.37 1,454.37 26.8K
16:34 1,454.65 1,454.65 1,454.65 1,454.65 126.5K
16:35 1,454.59 1,454.59 1,454.59 1,454.59 61.9K
16:36 1,454.06 1,454.06 1,454.06 1,454.06 25.1K
16:37 1,454.10 1,454.10 1,454.10 1,454.10 71.5K
16:38 1,453.98 1,453.98 1,453.98 1,453.98 64.6K
16:39 1,454.23 1,454.23 1,454.23 1,454.23 60.8K
16:40 1,455.15 1,455.15 1,455.15 1,455.15 26.6K
16:41 1,454.78 1,454.78 1,454.78 1,454.78 27.6K
16:42 1,455.03 1,455.03 1,455.03 1,455.03 55.2K
16:43 1,453.63 1,453.63 1,453.63 1,453.63 102.8K
16:44 1,452.19 1,452.19 1,452.19 1,452.19 33.3K
16:45 1,452.44 1,452.44 1,452.44 1,452.44 24.7K
16:46 1,452.54 1,452.54 1,452.54 1,452.54 27.5K
16:47 1,452.14 1,452.14 1,452.14 1,452.14 17.1K
16:48 1,452.47 1,452.47 1,452.47 1,452.47 36.2K
16:49 1,453.73 1,453.73 1,453.73 1,453.73 27.0K
16:50 1,453.98 1,453.98 1,453.98 1,453.98 43.1K
16:51 1,455.39 1,455.39 1,455.39 1,455.39 27.2K
16:52 1,456.08 1,456.08 1,456.08 1,456.08 45.6K
16:53 1,453.78 1,453.78 1,453.78 1,453.78 78.9K
16:54 1,453.91 1,453.91 1,453.91 1,453.91 53.3K
16:55 1,454.72 1,454.72 1,454.72 1,454.72 5,584.7K
16:59 1,455.11 1,455.11 1,455.11 1,455.11 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available