OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,449.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,456.63 1,456.63 1,456.63 1,456.63 398.2K
09:01 1,454.68 1,454.68 1,454.68 1,454.68 98.0K
09:02 1,451.14 1,451.14 1,451.14 1,451.14 127.4K
09:03 1,451.76 1,451.76 1,451.76 1,451.76 89.4K
09:04 1,450.68 1,450.68 1,450.68 1,450.68 86.7K
09:05 1,451.15 1,451.15 1,451.15 1,451.15 56.5K
09:06 1,448.99 1,448.99 1,448.99 1,448.99 32.7K
09:07 1,448.32 1,448.32 1,448.32 1,448.32 23.9K
09:08 1,450.80 1,450.80 1,450.80 1,450.80 38.6K
09:09 1,451.21 1,451.21 1,451.21 1,451.21 47.9K
09:10 1,450.32 1,450.32 1,450.32 1,450.32 53.5K
09:11 1,450.66 1,450.66 1,450.66 1,450.66 19.8K
09:12 1,449.55 1,449.55 1,449.55 1,449.55 37.7K
09:13 1,444.94 1,444.94 1,444.94 1,444.94 77.4K
09:14 1,442.82 1,442.82 1,442.82 1,442.82 28.6K
09:15 1,442.42 1,442.42 1,442.42 1,442.42 43.9K
09:16 1,444.21 1,444.21 1,444.21 1,444.21 35.0K
09:17 1,443.01 1,443.01 1,443.01 1,443.01 34.0K
09:18 1,440.02 1,440.02 1,440.02 1,440.02 80.6K
09:19 1,439.78 1,439.78 1,439.78 1,439.78 55.8K
09:20 1,440.20 1,440.20 1,440.20 1,440.20 39.8K
09:21 1,439.81 1,439.81 1,439.81 1,439.81 25.2K
09:22 1,439.26 1,439.26 1,439.26 1,439.26 36.7K
09:23 1,438.97 1,438.97 1,438.97 1,438.97 12.7K
09:24 1,438.67 1,438.67 1,438.67 1,438.67 40.7K
09:25 1,438.71 1,438.71 1,438.71 1,438.71 43.4K
09:26 1,436.63 1,436.63 1,436.63 1,436.63 15.7K
09:27 1,437.66 1,437.66 1,437.66 1,437.66 43.3K
09:28 1,438.21 1,438.21 1,438.21 1,438.21 16.8K
09:29 1,438.49 1,438.49 1,438.49 1,438.49 27.3K
09:30 1,437.47 1,437.47 1,437.47 1,437.47 31.9K
09:31 1,439.15 1,439.15 1,439.15 1,439.15 49.1K
09:32 1,437.83 1,437.83 1,437.83 1,437.83 31.4K
09:33 1,437.69 1,437.69 1,437.69 1,437.69 33.4K
09:34 1,433.51 1,433.51 1,433.51 1,433.51 39.7K
09:35 1,433.05 1,433.05 1,433.05 1,433.05 41.5K
09:36 1,433.84 1,433.84 1,433.84 1,433.84 24.9K
09:37 1,433.49 1,433.49 1,433.49 1,433.49 26.3K
09:38 1,434.70 1,434.70 1,434.70 1,434.70 43.0K
09:39 1,435.07 1,435.07 1,435.07 1,435.07 39.2K
09:40 1,434.89 1,434.89 1,434.89 1,434.89 34.1K
09:41 1,435.77 1,435.77 1,435.77 1,435.77 16.7K
09:42 1,433.88 1,433.88 1,433.88 1,433.88 30.7K
09:43 1,432.68 1,432.68 1,432.68 1,432.68 49.9K
09:44 1,432.11 1,432.11 1,432.11 1,432.11 28.9K
09:45 1,432.96 1,432.96 1,432.96 1,432.96 34.4K
09:46 1,432.95 1,432.95 1,432.95 1,432.95 17.0K
09:47 1,435.50 1,435.50 1,435.50 1,435.50 24.3K
09:48 1,435.76 1,435.76 1,435.76 1,435.76 18.5K
09:49 1,436.06 1,436.06 1,436.06 1,436.06 19.5K
09:50 1,436.02 1,436.02 1,436.02 1,436.02 23.7K
09:51 1,434.99 1,434.99 1,434.99 1,434.99 18.1K
09:52 1,435.34 1,435.34 1,435.34 1,435.34 39.8K
09:53 1,435.10 1,435.10 1,435.10 1,435.10 11.7K
09:54 1,434.85 1,434.85 1,434.85 1,434.85 19.5K
09:55 1,435.04 1,435.04 1,435.04 1,435.04 20.3K
09:56 1,435.00 1,435.00 1,435.00 1,435.00 25.9K
09:57 1,435.58 1,435.58 1,435.58 1,435.58 18.5K
09:58 1,436.57 1,436.57 1,436.57 1,436.57 17.6K
09:59 1,437.66 1,437.66 1,437.66 1,437.66 15.3K
10:00 1,439.52 1,439.52 1,439.52 1,439.52 33.4K
10:01 1,440.09 1,440.09 1,440.09 1,440.09 36.7K
10:02 1,443.15 1,443.15 1,443.15 1,443.15 52.5K
10:03 1,443.46 1,443.46 1,443.46 1,443.46 24.5K
10:04 1,442.91 1,442.91 1,442.91 1,442.91 36.3K
10:05 1,442.92 1,442.92 1,442.92 1,442.92 67.9K
10:06 1,442.29 1,442.29 1,442.29 1,442.29 26.2K
10:07 1,442.61 1,442.61 1,442.61 1,442.61 23.3K
10:08 1,442.47 1,442.47 1,442.47 1,442.47 17.6K
10:09 1,442.42 1,442.42 1,442.42 1,442.42 16.5K
10:10 1,442.81 1,442.81 1,442.81 1,442.81 10.7K
10:11 1,443.19 1,443.19 1,443.19 1,443.19 29.9K
10:12 1,443.18 1,443.18 1,443.18 1,443.18 33.0K
10:13 1,442.54 1,442.54 1,442.54 1,442.54 27.0K
10:14 1,442.02 1,442.02 1,442.02 1,442.02 43.5K
10:15 1,442.86 1,442.86 1,442.86 1,442.86 19.9K
10:16 1,442.81 1,442.81 1,442.81 1,442.81 12.1K
10:17 1,444.88 1,444.88 1,444.88 1,444.88 10.9K
10:18 1,445.33 1,445.33 1,445.33 1,445.33 12.8K
10:19 1,445.83 1,445.83 1,445.83 1,445.83 12.1K
10:20 1,446.17 1,446.17 1,446.17 1,446.17 27.7K
10:21 1,444.04 1,444.04 1,444.04 1,444.04 11.4K
10:22 1,444.80 1,444.80 1,444.80 1,444.80 6.4K
10:23 1,445.80 1,445.80 1,445.80 1,445.80 8.5K
10:24 1,445.23 1,445.23 1,445.23 1,445.23 9.6K
10:25 1,444.50 1,444.50 1,444.50 1,444.50 15.6K
10:26 1,443.38 1,443.38 1,443.38 1,443.38 37.9K
10:27 1,444.13 1,444.13 1,444.13 1,444.13 14.9K
10:28 1,443.85 1,443.85 1,443.85 1,443.85 35.3K
10:29 1,443.65 1,443.65 1,443.65 1,443.65 17.9K
10:30 1,443.48 1,443.48 1,443.48 1,443.48 16.5K
10:31 1,443.36 1,443.36 1,443.36 1,443.36 18.6K
10:32 1,444.21 1,444.21 1,444.21 1,444.21 26.7K
10:33 1,443.95 1,443.95 1,443.95 1,443.95 18.5K
10:34 1,443.94 1,443.94 1,443.94 1,443.94 15.0K
10:35 1,442.94 1,442.94 1,442.94 1,442.94 16.8K
10:36 1,443.43 1,443.43 1,443.43 1,443.43 13.4K
10:37 1,443.22 1,443.22 1,443.22 1,443.22 7.9K
10:38 1,442.90 1,442.90 1,442.90 1,442.90 12.4K
10:39 1,443.23 1,443.23 1,443.23 1,443.23 14.5K
10:40 1,443.23 1,443.23 1,443.23 1,443.23 19.1K
10:41 1,443.23 1,443.23 1,443.23 1,443.23 9.1K
10:42 1,443.19 1,443.19 1,443.19 1,443.19 23.4K
10:43 1,443.53 1,443.53 1,443.53 1,443.53 18.0K
10:44 1,443.47 1,443.47 1,443.47 1,443.47 10.9K
10:45 1,443.79 1,443.79 1,443.79 1,443.79 14.8K
10:46 1,443.94 1,443.94 1,443.94 1,443.94 13.0K
10:47 1,444.20 1,444.20 1,444.20 1,444.20 9.6K
10:48 1,443.57 1,443.57 1,443.57 1,443.57 3.5K
10:49 1,443.63 1,443.63 1,443.63 1,443.63 11.5K
10:50 1,443.59 1,443.59 1,443.59 1,443.59 12.3K
10:51 1,443.59 1,443.59 1,443.59 1,443.59 27.3K
10:52 1,444.25 1,444.25 1,444.25 1,444.25 14.6K
10:53 1,444.97 1,444.97 1,444.97 1,444.97 12.7K
10:54 1,444.95 1,444.95 1,444.95 1,444.95 16.8K
10:55 1,444.35 1,444.35 1,444.35 1,444.35 13.2K
10:56 1,443.69 1,443.69 1,443.69 1,443.69 42.0K
10:57 1,443.12 1,443.12 1,443.12 1,443.12 17.0K
10:58 1,443.19 1,443.19 1,443.19 1,443.19 9.4K
10:59 1,442.91 1,442.91 1,442.91 1,442.91 60.0K
11:00 1,443.26 1,443.26 1,443.26 1,443.26 19.7K
11:01 1,441.85 1,441.85 1,441.85 1,441.85 16.1K
11:02 1,442.15 1,442.15 1,442.15 1,442.15 10.3K
11:03 1,442.38 1,442.38 1,442.38 1,442.38 11.4K
11:04 1,442.24 1,442.24 1,442.24 1,442.24 6.8K
11:05 1,441.72 1,441.72 1,441.72 1,441.72 23.1K
11:06 1,442.73 1,442.73 1,442.73 1,442.73 15.4K
11:07 1,443.00 1,443.00 1,443.00 1,443.00 11.4K
11:08 1,442.19 1,442.19 1,442.19 1,442.19 10.3K
11:09 1,442.50 1,442.50 1,442.50 1,442.50 19.8K
11:10 1,441.16 1,441.16 1,441.16 1,441.16 12.6K
11:11 1,441.12 1,441.12 1,441.12 1,441.12 14.9K
11:12 1,441.83 1,441.83 1,441.83 1,441.83 13.8K
11:13 1,440.98 1,440.98 1,440.98 1,440.98 11.8K
11:14 1,440.80 1,440.80 1,440.80 1,440.80 7.8K
11:15 1,441.24 1,441.24 1,441.24 1,441.24 12.4K
11:16 1,440.88 1,440.88 1,440.88 1,440.88 26.5K
11:17 1,440.62 1,440.62 1,440.62 1,440.62 14.2K
11:18 1,441.02 1,441.02 1,441.02 1,441.02 35.9K
11:19 1,441.27 1,441.27 1,441.27 1,441.27 18.1K
11:20 1,441.39 1,441.39 1,441.39 1,441.39 14.1K
11:21 1,441.90 1,441.90 1,441.90 1,441.90 8.6K
11:22 1,442.84 1,442.84 1,442.84 1,442.84 12.5K
11:23 1,443.13 1,443.13 1,443.13 1,443.13 11.1K
11:24 1,442.91 1,442.91 1,442.91 1,442.91 23.5K
11:25 1,443.81 1,443.81 1,443.81 1,443.81 13.8K
11:26 1,443.69 1,443.69 1,443.69 1,443.69 12.1K
11:27 1,444.90 1,444.90 1,444.90 1,444.90 6.1K
11:28 1,445.24 1,445.24 1,445.24 1,445.24 5.9K
11:29 1,444.93 1,444.93 1,444.93 1,444.93 9.2K
11:30 1,444.44 1,444.44 1,444.44 1,444.44 18.3K
11:31 1,444.65 1,444.65 1,444.65 1,444.65 25.5K
11:32 1,444.01 1,444.01 1,444.01 1,444.01 44.2K
11:33 1,444.81 1,444.81 1,444.81 1,444.81 10.3K
11:34 1,444.56 1,444.56 1,444.56 1,444.56 3.8K
11:35 1,444.79 1,444.79 1,444.79 1,444.79 19.0K
11:36 1,443.53 1,443.53 1,443.53 1,443.53 11.1K
11:37 1,442.42 1,442.42 1,442.42 1,442.42 24.4K
11:38 1,442.63 1,442.63 1,442.63 1,442.63 34.9K
11:39 1,442.92 1,442.92 1,442.92 1,442.92 13.9K
11:40 1,442.17 1,442.17 1,442.17 1,442.17 22.3K
11:41 1,442.87 1,442.87 1,442.87 1,442.87 9.0K
11:42 1,442.34 1,442.34 1,442.34 1,442.34 25.2K
11:43 1,442.21 1,442.21 1,442.21 1,442.21 4.6K
11:44 1,442.29 1,442.29 1,442.29 1,442.29 10.2K
11:45 1,443.13 1,443.13 1,443.13 1,443.13 17.0K
11:46 1,442.89 1,442.89 1,442.89 1,442.89 11.8K
11:47 1,443.73 1,443.73 1,443.73 1,443.73 13.5K
11:48 1,443.54 1,443.54 1,443.54 1,443.54 22.0K
11:49 1,444.30 1,444.30 1,444.30 1,444.30 10.0K
11:50 1,444.51 1,444.51 1,444.51 1,444.51 4.2K
11:51 1,444.63 1,444.63 1,444.63 1,444.63 9.2K
11:52 1,444.46 1,444.46 1,444.46 1,444.46 18.9K
11:53 1,445.08 1,445.08 1,445.08 1,445.08 7.9K
11:54 1,444.89 1,444.89 1,444.89 1,444.89 11.2K
11:55 1,444.71 1,444.71 1,444.71 1,444.71 20.8K
11:56 1,444.91 1,444.91 1,444.91 1,444.91 15.0K
11:57 1,445.00 1,445.00 1,445.00 1,445.00 9.6K
11:58 1,445.13 1,445.13 1,445.13 1,445.13 6.7K
11:59 1,444.73 1,444.73 1,444.73 1,444.73 6.8K
12:00 1,443.69 1,443.69 1,443.69 1,443.69 30.7K
12:01 1,444.10 1,444.10 1,444.10 1,444.10 6.0K
12:02 1,444.04 1,444.04 1,444.04 1,444.04 22.5K
12:03 1,444.35 1,444.35 1,444.35 1,444.35 7.8K
12:04 1,444.05 1,444.05 1,444.05 1,444.05 4.7K
12:05 1,444.69 1,444.69 1,444.69 1,444.69 4.7K
12:06 1,444.88 1,444.88 1,444.88 1,444.88 8.4K
12:07 1,445.08 1,445.08 1,445.08 1,445.08 4.4K
12:08 1,445.13 1,445.13 1,445.13 1,445.13 11.0K
12:09 1,444.51 1,444.51 1,444.51 1,444.51 5.7K
12:10 1,444.49 1,444.49 1,444.49 1,444.49 13.8K
12:11 1,444.49 1,444.49 1,444.49 1,444.49 6.2K
12:12 1,444.39 1,444.39 1,444.39 1,444.39 3.6K
12:13 1,444.01 1,444.01 1,444.01 1,444.01 2.0K
12:14 1,444.05 1,444.05 1,444.05 1,444.05 4.8K
12:15 1,444.01 1,444.01 1,444.01 1,444.01 16.9K
12:16 1,444.20 1,444.20 1,444.20 1,444.20 2.3K
12:17 1,444.43 1,444.43 1,444.43 1,444.43 162.9K
12:18 1,445.87 1,445.87 1,445.87 1,445.87 9.1K
12:19 1,445.52 1,445.52 1,445.52 1,445.52 21.9K
12:20 1,443.97 1,443.97 1,443.97 1,443.97 27.0K
12:21 1,444.42 1,444.42 1,444.42 1,444.42 7.6K
12:22 1,444.49 1,444.49 1,444.49 1,444.49 4.0K
12:23 1,444.87 1,444.87 1,444.87 1,444.87 11.1K
12:24 1,445.73 1,445.73 1,445.73 1,445.73 18.1K
12:25 1,445.38 1,445.38 1,445.38 1,445.38 15.9K
12:26 1,445.53 1,445.53 1,445.53 1,445.53 3.3K
12:27 1,445.43 1,445.43 1,445.43 1,445.43 12.2K
12:28 1,445.29 1,445.29 1,445.29 1,445.29 6.2K
12:29 1,445.22 1,445.22 1,445.22 1,445.22 6.5K
12:30 1,445.88 1,445.88 1,445.88 1,445.88 5.7K
12:31 1,445.73 1,445.73 1,445.73 1,445.73 5.5K
12:32 1,445.94 1,445.94 1,445.94 1,445.94 16.7K
12:33 1,445.31 1,445.31 1,445.31 1,445.31 66.5K
12:34 1,443.72 1,443.72 1,443.72 1,443.72 59.6K
12:35 1,444.09 1,444.09 1,444.09 1,444.09 37.0K
12:36 1,442.66 1,442.66 1,442.66 1,442.66 9.6K
12:37 1,441.64 1,441.64 1,441.64 1,441.64 14.3K
12:38 1,442.00 1,442.00 1,442.00 1,442.00 7.7K
12:39 1,442.16 1,442.16 1,442.16 1,442.16 7.1K
12:40 1,441.60 1,441.60 1,441.60 1,441.60 11.4K
12:41 1,441.08 1,441.08 1,441.08 1,441.08 26.3K
12:42 1,441.61 1,441.61 1,441.61 1,441.61 12.3K
12:43 1,442.47 1,442.47 1,442.47 1,442.47 7.3K
12:44 1,441.74 1,441.74 1,441.74 1,441.74 10.0K
12:45 1,441.82 1,441.82 1,441.82 1,441.82 8.8K
12:46 1,441.34 1,441.34 1,441.34 1,441.34 6.0K
12:47 1,441.13 1,441.13 1,441.13 1,441.13 9.4K
12:48 1,440.94 1,440.94 1,440.94 1,440.94 4.9K
12:49 1,441.31 1,441.31 1,441.31 1,441.31 3.4K
12:50 1,441.35 1,441.35 1,441.35 1,441.35 8.9K
12:51 1,441.50 1,441.50 1,441.50 1,441.50 26.2K
12:52 1,441.55 1,441.55 1,441.55 1,441.55 9.5K
12:53 1,442.46 1,442.46 1,442.46 1,442.46 8.5K
12:54 1,442.35 1,442.35 1,442.35 1,442.35 10.9K
12:55 1,442.39 1,442.39 1,442.39 1,442.39 10.3K
12:56 1,442.19 1,442.19 1,442.19 1,442.19 6.8K
12:57 1,441.88 1,441.88 1,441.88 1,441.88 7.3K
12:58 1,442.47 1,442.47 1,442.47 1,442.47 4.2K
12:59 1,442.47 1,442.47 1,442.47 1,442.47 9.1K
13:00 1,442.76 1,442.76 1,442.76 1,442.76 45.6K
13:01 1,443.14 1,443.14 1,443.14 1,443.14 17.7K
13:02 1,443.35 1,443.35 1,443.35 1,443.35 47.7K
13:03 1,443.36 1,443.36 1,443.36 1,443.36 7.0K
13:04 1,443.01 1,443.01 1,443.01 1,443.01 9.4K
13:05 1,443.35 1,443.35 1,443.35 1,443.35 4.8K
13:06 1,443.12 1,443.12 1,443.12 1,443.12 4.2K
13:07 1,443.07 1,443.07 1,443.07 1,443.07 13.3K
13:08 1,443.10 1,443.10 1,443.10 1,443.10 8.1K
13:09 1,442.97 1,442.97 1,442.97 1,442.97 3.6K
13:10 1,443.15 1,443.15 1,443.15 1,443.15 8.7K
13:11 1,442.76 1,442.76 1,442.76 1,442.76 5.9K
13:12 1,442.68 1,442.68 1,442.68 1,442.68 8.9K
13:13 1,442.67 1,442.67 1,442.67 1,442.67 4.3K
13:14 1,442.40 1,442.40 1,442.40 1,442.40 18.0K
13:15 1,441.39 1,441.39 1,441.39 1,441.39 7.7K
13:16 1,441.42 1,441.42 1,441.42 1,441.42 5.1K
13:17 1,440.71 1,440.71 1,440.71 1,440.71 9.3K
13:18 1,440.45 1,440.45 1,440.45 1,440.45 18.4K
13:19 1,440.83 1,440.83 1,440.83 1,440.83 10.4K
13:20 1,441.11 1,441.11 1,441.11 1,441.11 6.0K
13:21 1,441.05 1,441.05 1,441.05 1,441.05 6.6K
13:22 1,441.17 1,441.17 1,441.17 1,441.17 6.5K
13:23 1,440.45 1,440.45 1,440.45 1,440.45 10.7K
13:24 1,440.27 1,440.27 1,440.27 1,440.27 12.7K
13:25 1,439.79 1,439.79 1,439.79 1,439.79 10.1K
13:26 1,440.41 1,440.41 1,440.41 1,440.41 3.3K
13:27 1,440.69 1,440.69 1,440.69 1,440.69 3.8K
13:28 1,440.68 1,440.68 1,440.68 1,440.68 4.2K
13:29 1,441.59 1,441.59 1,441.59 1,441.59 4.2K
13:30 1,441.72 1,441.72 1,441.72 1,441.72 25.5K
13:31 1,441.88 1,441.88 1,441.88 1,441.88 7.0K
13:32 1,441.81 1,441.81 1,441.81 1,441.81 10.9K
13:33 1,441.51 1,441.51 1,441.51 1,441.51 5.5K
13:34 1,441.92 1,441.92 1,441.92 1,441.92 10.1K
13:35 1,441.51 1,441.51 1,441.51 1,441.51 7.1K
13:36 1,441.99 1,441.99 1,441.99 1,441.99 7.2K
13:37 1,441.42 1,441.42 1,441.42 1,441.42 11.9K
13:38 1,441.24 1,441.24 1,441.24 1,441.24 32.6K
13:39 1,441.55 1,441.55 1,441.55 1,441.55 18.6K
13:40 1,442.13 1,442.13 1,442.13 1,442.13 36.7K
13:41 1,442.33 1,442.33 1,442.33 1,442.33 16.0K
13:42 1,442.43 1,442.43 1,442.43 1,442.43 18.6K
13:43 1,442.46 1,442.46 1,442.46 1,442.46 7.1K
13:44 1,441.99 1,441.99 1,441.99 1,441.99 41.5K
13:45 1,441.46 1,441.46 1,441.46 1,441.46 16.3K
13:46 1,441.35 1,441.35 1,441.35 1,441.35 19.3K
13:47 1,441.38 1,441.38 1,441.38 1,441.38 6.9K
13:48 1,441.42 1,441.42 1,441.42 1,441.42 10.6K
13:49 1,441.32 1,441.32 1,441.32 1,441.32 19.4K
13:50 1,440.60 1,440.60 1,440.60 1,440.60 10.9K
13:51 1,440.46 1,440.46 1,440.46 1,440.46 8.9K
13:52 1,440.89 1,440.89 1,440.89 1,440.89 14.1K
13:53 1,442.34 1,442.34 1,442.34 1,442.34 14.8K
13:54 1,442.34 1,442.34 1,442.34 1,442.34 19.5K
13:55 1,442.48 1,442.48 1,442.48 1,442.48 19.1K
13:56 1,442.00 1,442.00 1,442.00 1,442.00 32.7K
13:57 1,441.92 1,441.92 1,441.92 1,441.92 43.9K
13:58 1,441.62 1,441.62 1,441.62 1,441.62 17.5K
13:59 1,441.56 1,441.56 1,441.56 1,441.56 8.7K
14:00 1,440.93 1,440.93 1,440.93 1,440.93 20.9K
14:01 1,441.57 1,441.57 1,441.57 1,441.57 11.6K
14:02 1,442.77 1,442.77 1,442.77 1,442.77 9.5K
14:03 1,443.23 1,443.23 1,443.23 1,443.23 9.4K
14:04 1,442.57 1,442.57 1,442.57 1,442.57 3.4K
14:05 1,442.24 1,442.24 1,442.24 1,442.24 4.7K
14:06 1,442.27 1,442.27 1,442.27 1,442.27 8.3K
14:07 1,442.16 1,442.16 1,442.16 1,442.16 13.9K
14:08 1,442.08 1,442.08 1,442.08 1,442.08 16.9K
14:09 1,442.49 1,442.49 1,442.49 1,442.49 10.7K
14:10 1,443.10 1,443.10 1,443.10 1,443.10 53.3K
14:11 1,443.47 1,443.47 1,443.47 1,443.47 15.9K
14:12 1,443.76 1,443.76 1,443.76 1,443.76 6.2K
14:13 1,443.36 1,443.36 1,443.36 1,443.36 15.0K
14:14 1,443.55 1,443.55 1,443.55 1,443.55 15.0K
14:15 1,443.62 1,443.62 1,443.62 1,443.62 19.9K
14:16 1,443.35 1,443.35 1,443.35 1,443.35 11.7K
14:17 1,443.13 1,443.13 1,443.13 1,443.13 37.2K
14:18 1,442.85 1,442.85 1,442.85 1,442.85 5.0K
14:19 1,442.70 1,442.70 1,442.70 1,442.70 8.9K
14:20 1,443.16 1,443.16 1,443.16 1,443.16 10.8K
14:21 1,443.22 1,443.22 1,443.22 1,443.22 7.8K
14:22 1,443.42 1,443.42 1,443.42 1,443.42 10.8K
14:23 1,441.50 1,441.50 1,441.50 1,441.50 103.3K
14:24 1,441.99 1,441.99 1,441.99 1,441.99 8.5K
14:25 1,442.03 1,442.03 1,442.03 1,442.03 5.8K
14:26 1,442.42 1,442.42 1,442.42 1,442.42 5.7K
14:27 1,443.34 1,443.34 1,443.34 1,443.34 12.2K
14:28 1,442.14 1,442.14 1,442.14 1,442.14 6.2K
14:29 1,442.67 1,442.67 1,442.67 1,442.67 11.3K
14:30 1,442.88 1,442.88 1,442.88 1,442.88 9.7K
14:31 1,442.83 1,442.83 1,442.83 1,442.83 6.4K
14:32 1,442.10 1,442.10 1,442.10 1,442.10 7.1K
14:33 1,442.43 1,442.43 1,442.43 1,442.43 24.1K
14:34 1,442.51 1,442.51 1,442.51 1,442.51 4.0K
14:35 1,442.36 1,442.36 1,442.36 1,442.36 11.0K
14:36 1,442.30 1,442.30 1,442.30 1,442.30 4.0K
14:37 1,442.72 1,442.72 1,442.72 1,442.72 11.7K
14:38 1,443.09 1,443.09 1,443.09 1,443.09 11.5K
14:39 1,443.23 1,443.23 1,443.23 1,443.23 9.1K
14:40 1,442.73 1,442.73 1,442.73 1,442.73 12.1K
14:41 1,444.33 1,444.33 1,444.33 1,444.33 5.7K
14:42 1,443.99 1,443.99 1,443.99 1,443.99 11.6K
14:43 1,443.97 1,443.97 1,443.97 1,443.97 12.0K
14:44 1,442.97 1,442.97 1,442.97 1,442.97 8.7K
14:45 1,442.53 1,442.53 1,442.53 1,442.53 6.7K
14:46 1,442.97 1,442.97 1,442.97 1,442.97 6.6K
14:47 1,442.46 1,442.46 1,442.46 1,442.46 16.4K
14:48 1,442.23 1,442.23 1,442.23 1,442.23 20.1K
14:49 1,442.64 1,442.64 1,442.64 1,442.64 6.1K
14:50 1,443.44 1,443.44 1,443.44 1,443.44 14.0K
14:51 1,442.31 1,442.31 1,442.31 1,442.31 32.1K
14:52 1,441.39 1,441.39 1,441.39 1,441.39 9.7K
14:53 1,442.37 1,442.37 1,442.37 1,442.37 14.7K
14:54 1,442.44 1,442.44 1,442.44 1,442.44 24.6K
14:55 1,442.02 1,442.02 1,442.02 1,442.02 24.2K
14:56 1,442.34 1,442.34 1,442.34 1,442.34 18.3K
14:57 1,441.83 1,441.83 1,441.83 1,441.83 7.3K
14:58 1,441.28 1,441.28 1,441.28 1,441.28 33.1K
14:59 1,441.22 1,441.22 1,441.22 1,441.22 12.7K
15:00 1,441.80 1,441.80 1,441.80 1,441.80 55.8K
15:01 1,441.54 1,441.54 1,441.54 1,441.54 8.0K
15:02 1,442.39 1,442.39 1,442.39 1,442.39 42.8K
15:03 1,442.46 1,442.46 1,442.46 1,442.46 16.6K
15:04 1,442.13 1,442.13 1,442.13 1,442.13 31.4K
15:05 1,441.34 1,441.34 1,441.34 1,441.34 107.8K
15:06 1,441.50 1,441.50 1,441.50 1,441.50 24.3K
15:07 1,440.82 1,440.82 1,440.82 1,440.82 19.6K
15:08 1,440.50 1,440.50 1,440.50 1,440.50 7.1K
15:09 1,440.81 1,440.81 1,440.81 1,440.81 8.1K
15:10 1,440.92 1,440.92 1,440.92 1,440.92 21.3K
15:11 1,440.99 1,440.99 1,440.99 1,440.99 6.1K
15:12 1,440.88 1,440.88 1,440.88 1,440.88 32.9K
15:13 1,439.54 1,439.54 1,439.54 1,439.54 14.3K
15:14 1,439.11 1,439.11 1,439.11 1,439.11 22.9K
15:15 1,439.55 1,439.55 1,439.55 1,439.55 12.6K
15:16 1,439.77 1,439.77 1,439.77 1,439.77 8.2K
15:17 1,440.25 1,440.25 1,440.25 1,440.25 8.7K
15:18 1,440.50 1,440.50 1,440.50 1,440.50 7.9K
15:19 1,441.38 1,441.38 1,441.38 1,441.38 10.3K
15:20 1,440.88 1,440.88 1,440.88 1,440.88 7.5K
15:21 1,440.96 1,440.96 1,440.96 1,440.96 7.1K
15:22 1,441.00 1,441.00 1,441.00 1,441.00 9.0K
15:23 1,441.58 1,441.58 1,441.58 1,441.58 14.6K
15:24 1,441.88 1,441.88 1,441.88 1,441.88 20.1K
15:25 1,441.36 1,441.36 1,441.36 1,441.36 14.1K
15:26 1,442.22 1,442.22 1,442.22 1,442.22 14.6K
15:27 1,443.06 1,443.06 1,443.06 1,443.06 24.1K
15:28 1,443.01 1,443.01 1,443.01 1,443.01 70.9K
15:29 1,442.18 1,442.18 1,442.18 1,442.18 32.1K
15:30 1,442.47 1,442.47 1,442.47 1,442.47 79.8K
15:31 1,442.86 1,442.86 1,442.86 1,442.86 28.2K
15:32 1,441.27 1,441.27 1,441.27 1,441.27 54.8K
15:33 1,443.88 1,443.88 1,443.88 1,443.88 56.9K
15:34 1,446.93 1,446.93 1,446.93 1,446.93 22.2K
15:35 1,445.89 1,445.89 1,445.89 1,445.89 33.3K
15:36 1,444.43 1,444.43 1,444.43 1,444.43 17.2K
15:37 1,445.68 1,445.68 1,445.68 1,445.68 15.7K
15:38 1,445.20 1,445.20 1,445.20 1,445.20 26.9K
15:39 1,445.25 1,445.25 1,445.25 1,445.25 26.7K
15:40 1,445.46 1,445.46 1,445.46 1,445.46 24.0K
15:41 1,444.00 1,444.00 1,444.00 1,444.00 15.5K
15:42 1,443.75 1,443.75 1,443.75 1,443.75 30.7K
15:43 1,442.49 1,442.49 1,442.49 1,442.49 22.6K
15:44 1,442.70 1,442.70 1,442.70 1,442.70 18.5K
15:45 1,442.00 1,442.00 1,442.00 1,442.00 14.5K
15:46 1,442.11 1,442.11 1,442.11 1,442.11 34.0K
15:47 1,441.54 1,441.54 1,441.54 1,441.54 21.7K
15:48 1,440.68 1,440.68 1,440.68 1,440.68 20.2K
15:49 1,441.39 1,441.39 1,441.39 1,441.39 18.0K
15:50 1,442.05 1,442.05 1,442.05 1,442.05 18.9K
15:51 1,442.28 1,442.28 1,442.28 1,442.28 34.9K
15:52 1,441.28 1,441.28 1,441.28 1,441.28 17.4K
15:53 1,441.14 1,441.14 1,441.14 1,441.14 27.9K
15:54 1,441.17 1,441.17 1,441.17 1,441.17 12.6K
15:55 1,441.84 1,441.84 1,441.84 1,441.84 17.9K
15:56 1,441.36 1,441.36 1,441.36 1,441.36 20.6K
15:57 1,441.27 1,441.27 1,441.27 1,441.27 37.5K
15:58 1,441.18 1,441.18 1,441.18 1,441.18 18.5K
15:59 1,442.10 1,442.10 1,442.10 1,442.10 34.7K
16:00 1,440.95 1,440.95 1,440.95 1,440.95 40.4K
16:01 1,442.69 1,442.69 1,442.69 1,442.69 16.9K
16:02 1,442.49 1,442.49 1,442.49 1,442.49 18.9K
16:03 1,442.15 1,442.15 1,442.15 1,442.15 14.1K
16:04 1,442.72 1,442.72 1,442.72 1,442.72 22.1K
16:05 1,442.73 1,442.73 1,442.73 1,442.73 15.1K
16:06 1,442.81 1,442.81 1,442.81 1,442.81 26.0K
16:07 1,444.11 1,444.11 1,444.11 1,444.11 15.4K
16:08 1,445.09 1,445.09 1,445.09 1,445.09 14.6K
16:09 1,444.14 1,444.14 1,444.14 1,444.14 23.2K
16:10 1,445.07 1,445.07 1,445.07 1,445.07 20.3K
16:11 1,445.71 1,445.71 1,445.71 1,445.71 22.8K
16:12 1,446.05 1,446.05 1,446.05 1,446.05 39.3K
16:13 1,445.93 1,445.93 1,445.93 1,445.93 90.9K
16:14 1,445.83 1,445.83 1,445.83 1,445.83 19.9K
16:15 1,445.76 1,445.76 1,445.76 1,445.76 19.6K
16:16 1,444.88 1,444.88 1,444.88 1,444.88 42.3K
16:17 1,444.59 1,444.59 1,444.59 1,444.59 21.0K
16:18 1,446.08 1,446.08 1,446.08 1,446.08 12.1K
16:19 1,446.19 1,446.19 1,446.19 1,446.19 20.2K
16:20 1,446.90 1,446.90 1,446.90 1,446.90 25.2K
16:21 1,447.13 1,447.13 1,447.13 1,447.13 24.8K
16:22 1,446.49 1,446.49 1,446.49 1,446.49 61.7K
16:23 1,445.30 1,445.30 1,445.30 1,445.30 37.0K
16:24 1,446.29 1,446.29 1,446.29 1,446.29 31.4K
16:25 1,446.93 1,446.93 1,446.93 1,446.93 23.6K
16:26 1,447.82 1,447.82 1,447.82 1,447.82 22.9K
16:27 1,446.49 1,446.49 1,446.49 1,446.49 13.4K
16:28 1,446.36 1,446.36 1,446.36 1,446.36 25.1K
16:29 1,446.17 1,446.17 1,446.17 1,446.17 13.2K
16:30 1,446.24 1,446.24 1,446.24 1,446.24 35.9K
16:31 1,444.40 1,444.40 1,444.40 1,444.40 17.5K
16:32 1,444.67 1,444.67 1,444.67 1,444.67 16.9K
16:33 1,445.28 1,445.28 1,445.28 1,445.28 25.8K
16:34 1,445.61 1,445.61 1,445.61 1,445.61 24.0K
16:35 1,445.69 1,445.69 1,445.69 1,445.69 43.9K
16:36 1,446.38 1,446.38 1,446.38 1,446.38 39.9K
16:37 1,446.89 1,446.89 1,446.89 1,446.89 25.9K
16:38 1,446.51 1,446.51 1,446.51 1,446.51 21.5K
16:39 1,446.89 1,446.89 1,446.89 1,446.89 14.2K
16:40 1,446.54 1,446.54 1,446.54 1,446.54 30.3K
16:41 1,447.26 1,447.26 1,447.26 1,447.26 15.8K
16:42 1,446.34 1,446.34 1,446.34 1,446.34 17.5K
16:43 1,447.13 1,447.13 1,447.13 1,447.13 23.4K
16:44 1,448.29 1,448.29 1,448.29 1,448.29 17.6K
16:45 1,447.74 1,447.74 1,447.74 1,447.74 32.0K
16:46 1,447.96 1,447.96 1,447.96 1,447.96 47.3K
16:47 1,447.41 1,447.41 1,447.41 1,447.41 25.1K
16:48 1,447.15 1,447.15 1,447.15 1,447.15 16.9K
16:49 1,447.60 1,447.60 1,447.60 1,447.60 18.8K
16:50 1,447.89 1,447.89 1,447.89 1,447.89 35.4K
16:51 1,448.60 1,448.60 1,448.60 1,448.60 19.5K
16:52 1,449.07 1,449.07 1,449.07 1,449.07 27.7K
16:53 1,449.90 1,449.90 1,449.90 1,449.90 54.7K
16:54 1,450.20 1,450.20 1,450.20 1,450.20 85.6K
16:55 1,450.07 1,450.07 1,450.07 1,450.07 6,354.1K
16:59 1,447.94 1,447.94 1,447.94 1,447.94 101.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available