OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,442.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,458.68 1,458.68 1,458.68 1,458.68 368.0K
09:01 1,463.73 1,463.73 1,463.73 1,463.73 90.0K
09:02 1,463.28 1,463.28 1,463.28 1,463.28 40.5K
09:03 1,464.76 1,464.76 1,464.76 1,464.76 58.6K
09:04 1,463.77 1,463.77 1,463.77 1,463.77 49.1K
09:05 1,461.48 1,461.48 1,461.48 1,461.48 66.2K
09:06 1,462.00 1,462.00 1,462.00 1,462.00 36.9K
09:07 1,463.72 1,463.72 1,463.72 1,463.72 18.1K
09:08 1,461.53 1,461.53 1,461.53 1,461.53 66.6K
09:09 1,459.92 1,459.92 1,459.92 1,459.92 23.4K
09:10 1,459.24 1,459.24 1,459.24 1,459.24 23.8K
09:11 1,457.11 1,457.11 1,457.11 1,457.11 19.5K
09:12 1,458.38 1,458.38 1,458.38 1,458.38 19.1K
09:13 1,460.54 1,460.54 1,460.54 1,460.54 30.5K
09:14 1,458.76 1,458.76 1,458.76 1,458.76 8.6K
09:15 1,459.35 1,459.35 1,459.35 1,459.35 24.6K
09:16 1,457.86 1,457.86 1,457.86 1,457.86 18.5K
09:17 1,457.94 1,457.94 1,457.94 1,457.94 22.4K
09:18 1,458.00 1,458.00 1,458.00 1,458.00 18.3K
09:19 1,458.48 1,458.48 1,458.48 1,458.48 14.3K
09:20 1,458.90 1,458.90 1,458.90 1,458.90 31.4K
09:21 1,460.02 1,460.02 1,460.02 1,460.02 17.7K
09:22 1,460.36 1,460.36 1,460.36 1,460.36 20.0K
09:23 1,460.33 1,460.33 1,460.33 1,460.33 43.2K
09:24 1,460.26 1,460.26 1,460.26 1,460.26 15.5K
09:25 1,459.87 1,459.87 1,459.87 1,459.87 19.2K
09:26 1,459.42 1,459.42 1,459.42 1,459.42 9.6K
09:27 1,459.42 1,459.42 1,459.42 1,459.42 12.5K
09:28 1,459.19 1,459.19 1,459.19 1,459.19 15.0K
09:29 1,459.05 1,459.05 1,459.05 1,459.05 23.3K
09:30 1,459.03 1,459.03 1,459.03 1,459.03 12.1K
09:31 1,458.79 1,458.79 1,458.79 1,458.79 29.0K
09:32 1,456.97 1,456.97 1,456.97 1,456.97 20.1K
09:33 1,458.27 1,458.27 1,458.27 1,458.27 14.0K
09:34 1,457.87 1,457.87 1,457.87 1,457.87 26.9K
09:35 1,458.04 1,458.04 1,458.04 1,458.04 14.2K
09:36 1,457.79 1,457.79 1,457.79 1,457.79 22.8K
09:37 1,457.10 1,457.10 1,457.10 1,457.10 16.1K
09:38 1,457.52 1,457.52 1,457.52 1,457.52 23.6K
09:39 1,457.38 1,457.38 1,457.38 1,457.38 16.1K
09:40 1,457.03 1,457.03 1,457.03 1,457.03 19.8K
09:41 1,457.14 1,457.14 1,457.14 1,457.14 18.5K
09:42 1,458.80 1,458.80 1,458.80 1,458.80 14.7K
09:43 1,458.59 1,458.59 1,458.59 1,458.59 10.3K
09:44 1,458.33 1,458.33 1,458.33 1,458.33 10.2K
09:45 1,457.66 1,457.66 1,457.66 1,457.66 8.0K
09:46 1,457.48 1,457.48 1,457.48 1,457.48 15.6K
09:47 1,458.02 1,458.02 1,458.02 1,458.02 11.1K
09:48 1,458.21 1,458.21 1,458.21 1,458.21 9.7K
09:49 1,457.44 1,457.44 1,457.44 1,457.44 11.2K
09:50 1,456.97 1,456.97 1,456.97 1,456.97 10.3K
09:51 1,457.93 1,457.93 1,457.93 1,457.93 11.2K
09:52 1,456.59 1,456.59 1,456.59 1,456.59 16.7K
09:53 1,456.67 1,456.67 1,456.67 1,456.67 15.6K
09:54 1,457.22 1,457.22 1,457.22 1,457.22 19.7K
09:55 1,457.07 1,457.07 1,457.07 1,457.07 13.7K
09:56 1,456.94 1,456.94 1,456.94 1,456.94 12.1K
09:57 1,457.27 1,457.27 1,457.27 1,457.27 16.5K
09:58 1,457.29 1,457.29 1,457.29 1,457.29 11.6K
09:59 1,457.23 1,457.23 1,457.23 1,457.23 8.0K
10:00 1,456.71 1,456.71 1,456.71 1,456.71 18.0K
10:01 1,456.47 1,456.47 1,456.47 1,456.47 26.3K
10:02 1,456.39 1,456.39 1,456.39 1,456.39 7.8K
10:03 1,456.24 1,456.24 1,456.24 1,456.24 18.6K
10:04 1,455.70 1,455.70 1,455.70 1,455.70 19.8K
10:05 1,455.88 1,455.88 1,455.88 1,455.88 19.1K
10:06 1,455.81 1,455.81 1,455.81 1,455.81 6.5K
10:07 1,455.49 1,455.49 1,455.49 1,455.49 11.7K
10:08 1,454.19 1,454.19 1,454.19 1,454.19 21.5K
10:09 1,454.18 1,454.18 1,454.18 1,454.18 30.3K
10:10 1,452.05 1,452.05 1,452.05 1,452.05 18.2K
10:11 1,452.19 1,452.19 1,452.19 1,452.19 7.7K
10:12 1,452.46 1,452.46 1,452.46 1,452.46 8.7K
10:13 1,452.91 1,452.91 1,452.91 1,452.91 10.1K
10:14 1,453.63 1,453.63 1,453.63 1,453.63 3.2K
10:15 1,453.43 1,453.43 1,453.43 1,453.43 17.1K
10:16 1,453.29 1,453.29 1,453.29 1,453.29 9.2K
10:17 1,453.75 1,453.75 1,453.75 1,453.75 16.4K
10:18 1,453.32 1,453.32 1,453.32 1,453.32 9.6K
10:19 1,452.97 1,452.97 1,452.97 1,452.97 9.2K
10:20 1,452.86 1,452.86 1,452.86 1,452.86 5.8K
10:21 1,452.77 1,452.77 1,452.77 1,452.77 6.3K
10:22 1,453.54 1,453.54 1,453.54 1,453.54 4.9K
10:23 1,453.94 1,453.94 1,453.94 1,453.94 3.8K
10:24 1,454.19 1,454.19 1,454.19 1,454.19 12.8K
10:25 1,454.86 1,454.86 1,454.86 1,454.86 13.9K
10:26 1,455.18 1,455.18 1,455.18 1,455.18 13.5K
10:27 1,456.23 1,456.23 1,456.23 1,456.23 13.4K
10:28 1,457.19 1,457.19 1,457.19 1,457.19 15.0K
10:29 1,458.47 1,458.47 1,458.47 1,458.47 15.8K
10:30 1,459.51 1,459.51 1,459.51 1,459.51 11.9K
10:31 1,459.33 1,459.33 1,459.33 1,459.33 15.5K
10:32 1,459.13 1,459.13 1,459.13 1,459.13 17.1K
10:33 1,459.85 1,459.85 1,459.85 1,459.85 10.2K
10:34 1,459.47 1,459.47 1,459.47 1,459.47 5.5K
10:35 1,459.09 1,459.09 1,459.09 1,459.09 9.9K
10:36 1,458.59 1,458.59 1,458.59 1,458.59 22.0K
10:37 1,458.55 1,458.55 1,458.55 1,458.55 6.2K
10:38 1,458.70 1,458.70 1,458.70 1,458.70 9.1K
10:39 1,458.39 1,458.39 1,458.39 1,458.39 28.7K
10:40 1,458.90 1,458.90 1,458.90 1,458.90 9.0K
10:41 1,458.45 1,458.45 1,458.45 1,458.45 8.3K
10:42 1,458.25 1,458.25 1,458.25 1,458.25 7.2K
10:43 1,458.54 1,458.54 1,458.54 1,458.54 12.8K
10:44 1,459.11 1,459.11 1,459.11 1,459.11 4.1K
10:45 1,459.06 1,459.06 1,459.06 1,459.06 13.8K
10:46 1,458.77 1,458.77 1,458.77 1,458.77 14.7K
10:47 1,458.34 1,458.34 1,458.34 1,458.34 10.5K
10:48 1,458.46 1,458.46 1,458.46 1,458.46 11.0K
10:49 1,458.37 1,458.37 1,458.37 1,458.37 12.8K
10:50 1,458.06 1,458.06 1,458.06 1,458.06 14.5K
10:51 1,458.34 1,458.34 1,458.34 1,458.34 6.3K
10:52 1,457.63 1,457.63 1,457.63 1,457.63 11.1K
10:53 1,457.32 1,457.32 1,457.32 1,457.32 4.7K
10:54 1,458.03 1,458.03 1,458.03 1,458.03 16.4K
10:55 1,458.08 1,458.08 1,458.08 1,458.08 10.3K
10:56 1,458.49 1,458.49 1,458.49 1,458.49 12.1K
10:57 1,458.65 1,458.65 1,458.65 1,458.65 21.7K
10:58 1,458.96 1,458.96 1,458.96 1,458.96 7.6K
10:59 1,458.75 1,458.75 1,458.75 1,458.75 6.7K
11:00 1,459.47 1,459.47 1,459.47 1,459.47 14.4K
11:01 1,459.50 1,459.50 1,459.50 1,459.50 19.2K
11:02 1,459.05 1,459.05 1,459.05 1,459.05 19.1K
11:03 1,458.84 1,458.84 1,458.84 1,458.84 23.1K
11:04 1,458.58 1,458.58 1,458.58 1,458.58 17.5K
11:05 1,457.94 1,457.94 1,457.94 1,457.94 12.7K
11:06 1,457.81 1,457.81 1,457.81 1,457.81 25.8K
11:07 1,458.25 1,458.25 1,458.25 1,458.25 6.1K
11:08 1,458.40 1,458.40 1,458.40 1,458.40 3.1K
11:09 1,458.01 1,458.01 1,458.01 1,458.01 14.0K
11:10 1,458.05 1,458.05 1,458.05 1,458.05 9.9K
11:11 1,457.37 1,457.37 1,457.37 1,457.37 7.5K
11:12 1,457.43 1,457.43 1,457.43 1,457.43 10.7K
11:13 1,457.22 1,457.22 1,457.22 1,457.22 9.5K
11:14 1,457.18 1,457.18 1,457.18 1,457.18 5.7K
11:15 1,456.95 1,456.95 1,456.95 1,456.95 8.8K
11:16 1,457.18 1,457.18 1,457.18 1,457.18 5.2K
11:17 1,457.18 1,457.18 1,457.18 1,457.18 4.9K
11:18 1,457.18 1,457.18 1,457.18 1,457.18 6.5K
11:19 1,457.23 1,457.23 1,457.23 1,457.23 35.6K
11:20 1,456.30 1,456.30 1,456.30 1,456.30 11.4K
11:21 1,456.48 1,456.48 1,456.48 1,456.48 42.0K
11:22 1,456.75 1,456.75 1,456.75 1,456.75 15.1K
11:23 1,456.68 1,456.68 1,456.68 1,456.68 7.9K
11:24 1,456.90 1,456.90 1,456.90 1,456.90 23.5K
11:25 1,457.53 1,457.53 1,457.53 1,457.53 66.8K
11:26 1,458.21 1,458.21 1,458.21 1,458.21 12.5K
11:27 1,458.13 1,458.13 1,458.13 1,458.13 27.2K
11:28 1,459.51 1,459.51 1,459.51 1,459.51 8.5K
11:29 1,458.81 1,458.81 1,458.81 1,458.81 32.4K
11:30 1,459.01 1,459.01 1,459.01 1,459.01 17.8K
11:31 1,458.96 1,458.96 1,458.96 1,458.96 10.8K
11:32 1,459.34 1,459.34 1,459.34 1,459.34 19.9K
11:33 1,459.02 1,459.02 1,459.02 1,459.02 7.9K
11:34 1,458.81 1,458.81 1,458.81 1,458.81 8.4K
11:35 1,458.81 1,458.81 1,458.81 1,458.81 7.5K
11:36 1,459.01 1,459.01 1,459.01 1,459.01 20.3K
11:37 1,459.76 1,459.76 1,459.76 1,459.76 7.0K
11:38 1,459.57 1,459.57 1,459.57 1,459.57 6.6K
11:39 1,459.96 1,459.96 1,459.96 1,459.96 9.0K
11:40 1,460.30 1,460.30 1,460.30 1,460.30 33.4K
11:41 1,460.28 1,460.28 1,460.28 1,460.28 5.0K
11:42 1,459.88 1,459.88 1,459.88 1,459.88 21.0K
11:43 1,459.68 1,459.68 1,459.68 1,459.68 7.0K
11:44 1,459.85 1,459.85 1,459.85 1,459.85 7.3K
11:45 1,459.32 1,459.32 1,459.32 1,459.32 13.5K
11:46 1,459.24 1,459.24 1,459.24 1,459.24 3.8K
11:47 1,459.66 1,459.66 1,459.66 1,459.66 6.3K
11:48 1,458.85 1,458.85 1,458.85 1,458.85 2.5K
11:49 1,458.94 1,458.94 1,458.94 1,458.94 6.5K
11:50 1,458.96 1,458.96 1,458.96 1,458.96 6.0K
11:51 1,459.43 1,459.43 1,459.43 1,459.43 2.7K
11:52 1,459.06 1,459.06 1,459.06 1,459.06 18.3K
11:53 1,458.56 1,458.56 1,458.56 1,458.56 10.5K
11:54 1,457.91 1,457.91 1,457.91 1,457.91 9.7K
11:55 1,457.80 1,457.80 1,457.80 1,457.80 16.4K
11:56 1,457.05 1,457.05 1,457.05 1,457.05 11.8K
11:57 1,457.86 1,457.86 1,457.86 1,457.86 4.2K
11:58 1,457.89 1,457.89 1,457.89 1,457.89 2.5K
11:59 1,458.03 1,458.03 1,458.03 1,458.03 11.5K
12:00 1,457.17 1,457.17 1,457.17 1,457.17 8.1K
12:01 1,457.33 1,457.33 1,457.33 1,457.33 13.8K
12:02 1,457.58 1,457.58 1,457.58 1,457.58 3.8K
12:03 1,457.76 1,457.76 1,457.76 1,457.76 5.0K
12:04 1,457.98 1,457.98 1,457.98 1,457.98 7.0K
12:05 1,458.20 1,458.20 1,458.20 1,458.20 1.9K
12:06 1,457.45 1,457.45 1,457.45 1,457.45 6.9K
12:07 1,457.85 1,457.85 1,457.85 1,457.85 21.3K
12:08 1,457.83 1,457.83 1,457.83 1,457.83 4.6K
12:09 1,458.48 1,458.48 1,458.48 1,458.48 3.1K
12:10 1,458.26 1,458.26 1,458.26 1,458.26 3.8K
12:11 1,458.07 1,458.07 1,458.07 1,458.07 24.2K
12:12 1,458.09 1,458.09 1,458.09 1,458.09 5.7K
12:13 1,457.38 1,457.38 1,457.38 1,457.38 1.6K
12:14 1,457.70 1,457.70 1,457.70 1,457.70 6.1K
12:15 1,458.48 1,458.48 1,458.48 1,458.48 10.2K
12:16 1,458.35 1,458.35 1,458.35 1,458.35 9.8K
12:17 1,457.93 1,457.93 1,457.93 1,457.93 6.5K
12:18 1,457.66 1,457.66 1,457.66 1,457.66 9.8K
12:19 1,457.10 1,457.10 1,457.10 1,457.10 18.9K
12:20 1,456.66 1,456.66 1,456.66 1,456.66 7.4K
12:21 1,456.60 1,456.60 1,456.60 1,456.60 8.2K
12:22 1,456.06 1,456.06 1,456.06 1,456.06 9.0K
12:23 1,456.00 1,456.00 1,456.00 1,456.00 1.8K
12:24 1,456.42 1,456.42 1,456.42 1,456.42 11.5K
12:25 1,456.54 1,456.54 1,456.54 1,456.54 11.5K
12:26 1,457.23 1,457.23 1,457.23 1,457.23 3.4K
12:27 1,456.73 1,456.73 1,456.73 1,456.73 2.9K
12:28 1,456.78 1,456.78 1,456.78 1,456.78 9.3K
12:29 1,456.45 1,456.45 1,456.45 1,456.45 5.8K
12:30 1,456.70 1,456.70 1,456.70 1,456.70 5.6K
12:31 1,456.94 1,456.94 1,456.94 1,456.94 3.6K
12:32 1,457.01 1,457.01 1,457.01 1,457.01 5.9K
12:33 1,456.85 1,456.85 1,456.85 1,456.85 5.0K
12:34 1,456.48 1,456.48 1,456.48 1,456.48 36.1K
12:35 1,456.56 1,456.56 1,456.56 1,456.56 7.9K
12:36 1,456.72 1,456.72 1,456.72 1,456.72 24.2K
12:37 1,456.02 1,456.02 1,456.02 1,456.02 11.2K
12:38 1,455.49 1,455.49 1,455.49 1,455.49 3.2K
12:39 1,455.52 1,455.52 1,455.52 1,455.52 7.7K
12:40 1,455.41 1,455.41 1,455.41 1,455.41 3.6K
12:41 1,455.55 1,455.55 1,455.55 1,455.55 28.7K
12:42 1,455.35 1,455.35 1,455.35 1,455.35 5.5K
12:43 1,455.45 1,455.45 1,455.45 1,455.45 3.9K
12:44 1,455.84 1,455.84 1,455.84 1,455.84 2.8K
12:45 1,455.44 1,455.44 1,455.44 1,455.44 23.7K
12:46 1,455.58 1,455.58 1,455.58 1,455.58 5.8K
12:47 1,455.26 1,455.26 1,455.26 1,455.26 9.0K
12:48 1,454.42 1,454.42 1,454.42 1,454.42 20.2K
12:49 1,453.74 1,453.74 1,453.74 1,453.74 19.7K
12:50 1,454.38 1,454.38 1,454.38 1,454.38 6.6K
12:51 1,454.35 1,454.35 1,454.35 1,454.35 15.0K
12:52 1,453.88 1,453.88 1,453.88 1,453.88 5.3K
12:53 1,453.05 1,453.05 1,453.05 1,453.05 12.4K
12:54 1,452.44 1,452.44 1,452.44 1,452.44 23.7K
12:55 1,451.78 1,451.78 1,451.78 1,451.78 11.9K
12:56 1,450.71 1,450.71 1,450.71 1,450.71 14.7K
12:57 1,450.40 1,450.40 1,450.40 1,450.40 7.8K
12:58 1,450.62 1,450.62 1,450.62 1,450.62 2.1K
12:59 1,450.80 1,450.80 1,450.80 1,450.80 12.1K
13:00 1,450.71 1,450.71 1,450.71 1,450.71 16.3K
13:01 1,451.35 1,451.35 1,451.35 1,451.35 17.5K
13:02 1,451.59 1,451.59 1,451.59 1,451.59 10.0K
13:03 1,452.06 1,452.06 1,452.06 1,452.06 25.3K
13:04 1,451.87 1,451.87 1,451.87 1,451.87 8.7K
13:05 1,451.22 1,451.22 1,451.22 1,451.22 8.0K
13:06 1,451.07 1,451.07 1,451.07 1,451.07 5.2K
13:07 1,451.10 1,451.10 1,451.10 1,451.10 4.2K
13:08 1,450.48 1,450.48 1,450.48 1,450.48 21.0K
13:09 1,450.21 1,450.21 1,450.21 1,450.21 15.7K
13:10 1,449.89 1,449.89 1,449.89 1,449.89 4.3K
13:11 1,449.83 1,449.83 1,449.83 1,449.83 5.8K
13:12 1,449.89 1,449.89 1,449.89 1,449.89 5.8K
13:13 1,449.72 1,449.72 1,449.72 1,449.72 3.2K
13:14 1,449.52 1,449.52 1,449.52 1,449.52 2.8K
13:15 1,449.52 1,449.52 1,449.52 1,449.52 18.8K
13:16 1,449.38 1,449.38 1,449.38 1,449.38 6.4K
13:17 1,449.27 1,449.27 1,449.27 1,449.27 9.5K
13:18 1,449.89 1,449.89 1,449.89 1,449.89 21.6K
13:19 1,450.36 1,450.36 1,450.36 1,450.36 2.8K
13:20 1,449.78 1,449.78 1,449.78 1,449.78 3.8K
13:21 1,449.61 1,449.61 1,449.61 1,449.61 32.8K
13:22 1,449.17 1,449.17 1,449.17 1,449.17 9.2K
13:23 1,449.27 1,449.27 1,449.27 1,449.27 4.3K
13:24 1,449.06 1,449.06 1,449.06 1,449.06 4.1K
13:25 1,449.73 1,449.73 1,449.73 1,449.73 13.3K
13:26 1,450.23 1,450.23 1,450.23 1,450.23 5.9K
13:27 1,449.65 1,449.65 1,449.65 1,449.65 3.7K
13:28 1,449.51 1,449.51 1,449.51 1,449.51 6.7K
13:29 1,449.69 1,449.69 1,449.69 1,449.69 5.2K
13:30 1,449.84 1,449.84 1,449.84 1,449.84 13.6K
13:31 1,449.68 1,449.68 1,449.68 1,449.68 9.3K
13:32 1,449.97 1,449.97 1,449.97 1,449.97 4.9K
13:33 1,449.86 1,449.86 1,449.86 1,449.86 6.2K
13:34 1,450.00 1,450.00 1,450.00 1,450.00 4.3K
13:35 1,449.93 1,449.93 1,449.93 1,449.93 16.1K
13:36 1,449.51 1,449.51 1,449.51 1,449.51 9.5K
13:37 1,449.46 1,449.46 1,449.46 1,449.46 6.6K
13:38 1,449.89 1,449.89 1,449.89 1,449.89 20.0K
13:39 1,450.04 1,450.04 1,450.04 1,450.04 4.7K
13:40 1,450.04 1,450.04 1,450.04 1,450.04 8.9K
13:41 1,449.41 1,449.41 1,449.41 1,449.41 7.9K
13:42 1,449.37 1,449.37 1,449.37 1,449.37 3.5K
13:43 1,449.41 1,449.41 1,449.41 1,449.41 3.5K
13:44 1,449.26 1,449.26 1,449.26 1,449.26 18.9K
13:45 1,449.34 1,449.34 1,449.34 1,449.34 9.5K
13:46 1,449.78 1,449.78 1,449.78 1,449.78 10.5K
13:47 1,450.32 1,450.32 1,450.32 1,450.32 5.5K
13:48 1,450.79 1,450.79 1,450.79 1,450.79 10.5K
13:49 1,450.75 1,450.75 1,450.75 1,450.75 10.7K
13:50 1,450.89 1,450.89 1,450.89 1,450.89 4.0K
13:51 1,450.72 1,450.72 1,450.72 1,450.72 5.3K
13:52 1,450.11 1,450.11 1,450.11 1,450.11 3.2K
13:53 1,449.90 1,449.90 1,449.90 1,449.90 13.2K
13:54 1,449.25 1,449.25 1,449.25 1,449.25 5.5K
13:55 1,449.11 1,449.11 1,449.11 1,449.11 17.8K
13:56 1,448.58 1,448.58 1,448.58 1,448.58 4.4K
13:57 1,448.62 1,448.62 1,448.62 1,448.62 1.7K
13:58 1,448.56 1,448.56 1,448.56 1,448.56 3.9K
13:59 1,448.71 1,448.71 1,448.71 1,448.71 10.9K
14:00 1,448.94 1,448.94 1,448.94 1,448.94 8.9K
14:01 1,449.10 1,449.10 1,449.10 1,449.10 8.4K
14:02 1,448.78 1,448.78 1,448.78 1,448.78 13.4K
14:03 1,448.74 1,448.74 1,448.74 1,448.74 6.0K
14:04 1,449.05 1,449.05 1,449.05 1,449.05 4.1K
14:05 1,448.69 1,448.69 1,448.69 1,448.69 35.8K
14:06 1,448.65 1,448.65 1,448.65 1,448.65 6.2K
14:07 1,448.04 1,448.04 1,448.04 1,448.04 26.6K
14:08 1,448.00 1,448.00 1,448.00 1,448.00 12.0K
14:09 1,448.37 1,448.37 1,448.37 1,448.37 6.8K
14:10 1,448.36 1,448.36 1,448.36 1,448.36 5.7K
14:11 1,448.61 1,448.61 1,448.61 1,448.61 39.3K
14:12 1,448.17 1,448.17 1,448.17 1,448.17 5.8K
14:13 1,448.37 1,448.37 1,448.37 1,448.37 6.9K
14:14 1,448.45 1,448.45 1,448.45 1,448.45 18.5K
14:15 1,448.72 1,448.72 1,448.72 1,448.72 5.9K
14:16 1,448.84 1,448.84 1,448.84 1,448.84 9.8K
14:17 1,449.35 1,449.35 1,449.35 1,449.35 11.1K
14:18 1,449.33 1,449.33 1,449.33 1,449.33 21.4K
14:19 1,448.72 1,448.72 1,448.72 1,448.72 5.7K
14:20 1,448.19 1,448.19 1,448.19 1,448.19 7.9K
14:21 1,447.95 1,447.95 1,447.95 1,447.95 9.4K
14:22 1,448.03 1,448.03 1,448.03 1,448.03 21.1K
14:23 1,448.09 1,448.09 1,448.09 1,448.09 4.8K
14:24 1,448.04 1,448.04 1,448.04 1,448.04 32.0K
14:25 1,448.56 1,448.56 1,448.56 1,448.56 5.8K
14:26 1,448.42 1,448.42 1,448.42 1,448.42 6.2K
14:27 1,447.94 1,447.94 1,447.94 1,447.94 5.6K
14:28 1,448.82 1,448.82 1,448.82 1,448.82 7.4K
14:29 1,448.84 1,448.84 1,448.84 1,448.84 10.8K
14:30 1,448.91 1,448.91 1,448.91 1,448.91 10.7K
14:31 1,450.14 1,450.14 1,450.14 1,450.14 18.1K
14:32 1,450.49 1,450.49 1,450.49 1,450.49 16.0K
14:33 1,450.42 1,450.42 1,450.42 1,450.42 10.7K
14:34 1,450.87 1,450.87 1,450.87 1,450.87 5.3K
14:35 1,450.14 1,450.14 1,450.14 1,450.14 2.6K
14:36 1,450.72 1,450.72 1,450.72 1,450.72 4.6K
14:37 1,450.43 1,450.43 1,450.43 1,450.43 2.9K
14:38 1,451.02 1,451.02 1,451.02 1,451.02 7.2K
14:39 1,450.97 1,450.97 1,450.97 1,450.97 3.5K
14:40 1,451.05 1,451.05 1,451.05 1,451.05 56.0K
14:41 1,450.95 1,450.95 1,450.95 1,450.95 3.3K
14:42 1,451.10 1,451.10 1,451.10 1,451.10 9.3K
14:43 1,451.56 1,451.56 1,451.56 1,451.56 14.6K
14:44 1,452.18 1,452.18 1,452.18 1,452.18 2.6K
14:45 1,452.42 1,452.42 1,452.42 1,452.42 4.0K
14:46 1,452.22 1,452.22 1,452.22 1,452.22 16.1K
14:47 1,452.29 1,452.29 1,452.29 1,452.29 16.1K
14:48 1,452.74 1,452.74 1,452.74 1,452.74 21.8K
14:49 1,453.54 1,453.54 1,453.54 1,453.54 26.3K
14:50 1,453.89 1,453.89 1,453.89 1,453.89 12.4K
14:51 1,454.66 1,454.66 1,454.66 1,454.66 14.1K
14:52 1,455.43 1,455.43 1,455.43 1,455.43 39.4K
14:53 1,455.37 1,455.37 1,455.37 1,455.37 18.8K
14:54 1,455.60 1,455.60 1,455.60 1,455.60 11.0K
14:55 1,456.18 1,456.18 1,456.18 1,456.18 29.6K
14:56 1,455.08 1,455.08 1,455.08 1,455.08 5.1K
14:57 1,455.44 1,455.44 1,455.44 1,455.44 17.8K
14:58 1,455.62 1,455.62 1,455.62 1,455.62 15.4K
14:59 1,454.94 1,454.94 1,454.94 1,454.94 5.1K
15:00 1,455.75 1,455.75 1,455.75 1,455.75 48.7K
15:01 1,455.28 1,455.28 1,455.28 1,455.28 15.0K
15:02 1,455.18 1,455.18 1,455.18 1,455.18 6.0K
15:03 1,454.93 1,454.93 1,454.93 1,454.93 8.2K
15:04 1,454.77 1,454.77 1,454.77 1,454.77 2.5K
15:05 1,454.43 1,454.43 1,454.43 1,454.43 16.7K
15:06 1,454.31 1,454.31 1,454.31 1,454.31 6.1K
15:07 1,454.62 1,454.62 1,454.62 1,454.62 13.0K
15:08 1,455.18 1,455.18 1,455.18 1,455.18 5.9K
15:09 1,455.43 1,455.43 1,455.43 1,455.43 5.8K
15:10 1,456.11 1,456.11 1,456.11 1,456.11 42.4K
15:11 1,456.89 1,456.89 1,456.89 1,456.89 29.0K
15:12 1,456.70 1,456.70 1,456.70 1,456.70 4.3K
15:13 1,456.05 1,456.05 1,456.05 1,456.05 65.6K
15:14 1,456.49 1,456.49 1,456.49 1,456.49 13.6K
15:15 1,456.34 1,456.34 1,456.34 1,456.34 3.3K
15:16 1,456.42 1,456.42 1,456.42 1,456.42 21.0K
15:17 1,456.63 1,456.63 1,456.63 1,456.63 4.9K
15:18 1,456.63 1,456.63 1,456.63 1,456.63 13.7K
15:19 1,457.87 1,457.87 1,457.87 1,457.87 14.3K
15:20 1,458.78 1,458.78 1,458.78 1,458.78 13.8K
15:21 1,458.47 1,458.47 1,458.47 1,458.47 21.8K
15:22 1,457.66 1,457.66 1,457.66 1,457.66 26.3K
15:23 1,457.78 1,457.78 1,457.78 1,457.78 6.2K
15:24 1,458.49 1,458.49 1,458.49 1,458.49 43.2K
15:25 1,458.39 1,458.39 1,458.39 1,458.39 3.4K
15:26 1,459.17 1,459.17 1,459.17 1,459.17 14.0K
15:27 1,460.56 1,460.56 1,460.56 1,460.56 18.8K
15:28 1,459.19 1,459.19 1,459.19 1,459.19 9.4K
15:29 1,458.83 1,458.83 1,458.83 1,458.83 19.8K
15:30 1,459.95 1,459.95 1,459.95 1,459.95 53.1K
15:31 1,460.32 1,460.32 1,460.32 1,460.32 49.9K
15:32 1,460.55 1,460.55 1,460.55 1,460.55 45.0K
15:33 1,459.59 1,459.59 1,459.59 1,459.59 21.4K
15:34 1,462.31 1,462.31 1,462.31 1,462.31 17.2K
15:35 1,462.19 1,462.19 1,462.19 1,462.19 29.2K
15:36 1,461.84 1,461.84 1,461.84 1,461.84 16.2K
15:37 1,462.39 1,462.39 1,462.39 1,462.39 17.1K
15:38 1,462.43 1,462.43 1,462.43 1,462.43 9.0K
15:39 1,461.27 1,461.27 1,461.27 1,461.27 12.5K
15:40 1,462.38 1,462.38 1,462.38 1,462.38 23.8K
15:41 1,463.11 1,463.11 1,463.11 1,463.11 28.3K
15:42 1,463.39 1,463.39 1,463.39 1,463.39 31.2K
15:43 1,463.19 1,463.19 1,463.19 1,463.19 20.8K
15:44 1,462.85 1,462.85 1,462.85 1,462.85 30.0K
15:45 1,463.38 1,463.38 1,463.38 1,463.38 29.7K
15:46 1,462.76 1,462.76 1,462.76 1,462.76 19.0K
15:47 1,463.72 1,463.72 1,463.72 1,463.72 36.8K
15:48 1,464.38 1,464.38 1,464.38 1,464.38 26.7K
15:49 1,464.17 1,464.17 1,464.17 1,464.17 36.1K
15:50 1,462.72 1,462.72 1,462.72 1,462.72 12.7K
15:51 1,462.87 1,462.87 1,462.87 1,462.87 11.9K
15:52 1,461.88 1,461.88 1,461.88 1,461.88 26.9K
15:53 1,461.75 1,461.75 1,461.75 1,461.75 7.8K
15:54 1,462.07 1,462.07 1,462.07 1,462.07 22.5K
15:55 1,462.16 1,462.16 1,462.16 1,462.16 31.6K
15:56 1,461.26 1,461.26 1,461.26 1,461.26 19.2K
15:57 1,461.77 1,461.77 1,461.77 1,461.77 31.4K
15:58 1,461.44 1,461.44 1,461.44 1,461.44 19.1K
15:59 1,461.29 1,461.29 1,461.29 1,461.29 21.0K
16:00 1,461.89 1,461.89 1,461.89 1,461.89 44.0K
16:01 1,460.02 1,460.02 1,460.02 1,460.02 24.6K
16:02 1,460.62 1,460.62 1,460.62 1,460.62 31.7K
16:03 1,461.29 1,461.29 1,461.29 1,461.29 30.7K
16:04 1,461.86 1,461.86 1,461.86 1,461.86 13.1K
16:05 1,462.49 1,462.49 1,462.49 1,462.49 35.2K
16:06 1,463.59 1,463.59 1,463.59 1,463.59 17.5K
16:07 1,463.15 1,463.15 1,463.15 1,463.15 22.3K
16:08 1,463.12 1,463.12 1,463.12 1,463.12 23.6K
16:09 1,463.75 1,463.75 1,463.75 1,463.75 40.1K
16:10 1,464.22 1,464.22 1,464.22 1,464.22 15.1K
16:11 1,464.94 1,464.94 1,464.94 1,464.94 19.7K
16:12 1,465.56 1,465.56 1,465.56 1,465.56 35.5K
16:13 1,466.06 1,466.06 1,466.06 1,466.06 10.6K
16:14 1,466.25 1,466.25 1,466.25 1,466.25 37.8K
16:15 1,466.34 1,466.34 1,466.34 1,466.34 30.1K
16:16 1,466.40 1,466.40 1,466.40 1,466.40 21.0K
16:17 1,467.23 1,467.23 1,467.23 1,467.23 29.9K
16:18 1,468.39 1,468.39 1,468.39 1,468.39 11.8K
16:19 1,468.69 1,468.69 1,468.69 1,468.69 20.8K
16:20 1,469.24 1,469.24 1,469.24 1,469.24 26.8K
16:21 1,470.09 1,470.09 1,470.09 1,470.09 23.0K
16:22 1,468.74 1,468.74 1,468.74 1,468.74 16.8K
16:23 1,468.48 1,468.48 1,468.48 1,468.48 17.5K
16:24 1,468.68 1,468.68 1,468.68 1,468.68 12.6K
16:25 1,468.27 1,468.27 1,468.27 1,468.27 13.6K
16:26 1,467.98 1,467.98 1,467.98 1,467.98 12.2K
16:27 1,467.73 1,467.73 1,467.73 1,467.73 20.1K
16:28 1,466.68 1,466.68 1,466.68 1,466.68 13.3K
16:29 1,466.00 1,466.00 1,466.00 1,466.00 14.4K
16:30 1,466.31 1,466.31 1,466.31 1,466.31 18.5K
16:31 1,465.07 1,465.07 1,465.07 1,465.07 26.0K
16:32 1,463.76 1,463.76 1,463.76 1,463.76 86.1K
16:33 1,464.90 1,464.90 1,464.90 1,464.90 14.9K
16:34 1,465.25 1,465.25 1,465.25 1,465.25 53.9K
16:35 1,465.55 1,465.55 1,465.55 1,465.55 42.3K
16:36 1,465.79 1,465.79 1,465.79 1,465.79 18.4K
16:37 1,466.15 1,466.15 1,466.15 1,466.15 14.3K
16:38 1,466.77 1,466.77 1,466.77 1,466.77 23.3K
16:39 1,466.53 1,466.53 1,466.53 1,466.53 54.1K
16:40 1,466.02 1,466.02 1,466.02 1,466.02 22.4K
16:41 1,465.46 1,465.46 1,465.46 1,465.46 22.4K
16:42 1,464.59 1,464.59 1,464.59 1,464.59 35.9K
16:43 1,466.17 1,466.17 1,466.17 1,466.17 32.3K
16:44 1,466.42 1,466.42 1,466.42 1,466.42 29.2K
16:45 1,466.68 1,466.68 1,466.68 1,466.68 25.3K
16:46 1,467.20 1,467.20 1,467.20 1,467.20 27.3K
16:47 1,466.87 1,466.87 1,466.87 1,466.87 20.2K
16:48 1,466.61 1,466.61 1,466.61 1,466.61 22.8K
16:49 1,466.60 1,466.60 1,466.60 1,466.60 35.9K
16:50 1,466.40 1,466.40 1,466.40 1,466.40 41.7K
16:51 1,466.68 1,466.68 1,466.68 1,466.68 51.9K
16:52 1,467.06 1,467.06 1,467.06 1,467.06 37.0K
16:53 1,466.83 1,466.83 1,466.83 1,466.83 35.1K
16:54 1,466.17 1,466.17 1,466.17 1,466.17 65.7K
16:55 1,466.44 1,466.44 1,466.44 1,466.44 5,610.2K
16:59 1,469.42 1,469.42 1,469.42 1,469.42 86.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available