OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,442.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,457.51 1,457.51 1,457.51 1,457.51 554.1K
09:01 1,458.22 1,458.22 1,458.22 1,458.22 113.9K
09:02 1,460.70 1,460.70 1,460.70 1,460.70 57.4K
09:03 1,458.97 1,458.97 1,458.97 1,458.97 33.3K
09:04 1,460.40 1,460.40 1,460.40 1,460.40 37.1K
09:05 1,460.63 1,460.63 1,460.63 1,460.63 81.0K
09:06 1,461.63 1,461.63 1,461.63 1,461.63 22.9K
09:07 1,459.12 1,459.12 1,459.12 1,459.12 17.0K
09:08 1,459.38 1,459.38 1,459.38 1,459.38 54.9K
09:09 1,459.86 1,459.86 1,459.86 1,459.86 47.7K
09:10 1,463.27 1,463.27 1,463.27 1,463.27 80.3K
09:11 1,461.99 1,461.99 1,461.99 1,461.99 40.9K
09:12 1,461.92 1,461.92 1,461.92 1,461.92 55.4K
09:13 1,462.94 1,462.94 1,462.94 1,462.94 28.6K
09:14 1,463.10 1,463.10 1,463.10 1,463.10 57.0K
09:15 1,463.05 1,463.05 1,463.05 1,463.05 36.0K
09:16 1,462.60 1,462.60 1,462.60 1,462.60 23.8K
09:17 1,462.14 1,462.14 1,462.14 1,462.14 16.2K
09:18 1,462.55 1,462.55 1,462.55 1,462.55 16.8K
09:19 1,462.24 1,462.24 1,462.24 1,462.24 14.1K
09:20 1,463.13 1,463.13 1,463.13 1,463.13 46.8K
09:21 1,464.58 1,464.58 1,464.58 1,464.58 20.3K
09:22 1,463.94 1,463.94 1,463.94 1,463.94 13.9K
09:23 1,463.80 1,463.80 1,463.80 1,463.80 60.1K
09:24 1,463.72 1,463.72 1,463.72 1,463.72 47.6K
09:25 1,463.95 1,463.95 1,463.95 1,463.95 11.1K
09:26 1,464.85 1,464.85 1,464.85 1,464.85 9.2K
09:27 1,464.86 1,464.86 1,464.86 1,464.86 28.7K
09:28 1,464.00 1,464.00 1,464.00 1,464.00 51.4K
09:29 1,463.63 1,463.63 1,463.63 1,463.63 17.7K
09:30 1,463.83 1,463.83 1,463.83 1,463.83 16.5K
09:31 1,464.34 1,464.34 1,464.34 1,464.34 14.2K
09:32 1,463.88 1,463.88 1,463.88 1,463.88 14.2K
09:33 1,463.73 1,463.73 1,463.73 1,463.73 14.5K
09:34 1,463.40 1,463.40 1,463.40 1,463.40 34.0K
09:35 1,463.18 1,463.18 1,463.18 1,463.18 19.9K
09:36 1,462.08 1,462.08 1,462.08 1,462.08 24.4K
09:37 1,462.71 1,462.71 1,462.71 1,462.71 18.1K
09:38 1,463.10 1,463.10 1,463.10 1,463.10 21.0K
09:39 1,462.70 1,462.70 1,462.70 1,462.70 25.2K
09:40 1,463.03 1,463.03 1,463.03 1,463.03 17.2K
09:41 1,463.60 1,463.60 1,463.60 1,463.60 15.7K
09:42 1,463.86 1,463.86 1,463.86 1,463.86 27.0K
09:43 1,465.19 1,465.19 1,465.19 1,465.19 15.2K
09:44 1,465.58 1,465.58 1,465.58 1,465.58 23.5K
09:45 1,465.36 1,465.36 1,465.36 1,465.36 383.1K
09:46 1,465.32 1,465.32 1,465.32 1,465.32 36.4K
09:47 1,466.19 1,466.19 1,466.19 1,466.19 23.2K
09:48 1,465.52 1,465.52 1,465.52 1,465.52 17.6K
09:49 1,465.97 1,465.97 1,465.97 1,465.97 19.7K
09:50 1,465.99 1,465.99 1,465.99 1,465.99 18.4K
09:51 1,465.49 1,465.49 1,465.49 1,465.49 27.9K
09:52 1,465.90 1,465.90 1,465.90 1,465.90 16.9K
09:53 1,465.42 1,465.42 1,465.42 1,465.42 31.1K
09:54 1,466.35 1,466.35 1,466.35 1,466.35 34.3K
09:55 1,466.94 1,466.94 1,466.94 1,466.94 14.8K
09:56 1,467.51 1,467.51 1,467.51 1,467.51 15.5K
09:57 1,467.10 1,467.10 1,467.10 1,467.10 15.8K
09:58 1,467.45 1,467.45 1,467.45 1,467.45 38.3K
09:59 1,467.62 1,467.62 1,467.62 1,467.62 15.5K
10:00 1,466.87 1,466.87 1,466.87 1,466.87 14.6K
10:01 1,466.84 1,466.84 1,466.84 1,466.84 13.5K
10:02 1,466.66 1,466.66 1,466.66 1,466.66 27.8K
10:03 1,466.07 1,466.07 1,466.07 1,466.07 8.1K
10:04 1,465.89 1,465.89 1,465.89 1,465.89 10.4K
10:05 1,466.18 1,466.18 1,466.18 1,466.18 7.1K
10:06 1,466.60 1,466.60 1,466.60 1,466.60 18.7K
10:07 1,466.82 1,466.82 1,466.82 1,466.82 17.9K
10:08 1,468.01 1,468.01 1,468.01 1,468.01 16.2K
10:09 1,468.53 1,468.53 1,468.53 1,468.53 24.2K
10:10 1,468.15 1,468.15 1,468.15 1,468.15 7.4K
10:11 1,467.60 1,467.60 1,467.60 1,467.60 62.2K
10:12 1,466.38 1,466.38 1,466.38 1,466.38 68.3K
10:13 1,465.86 1,465.86 1,465.86 1,465.86 28.2K
10:14 1,466.66 1,466.66 1,466.66 1,466.66 40.3K
10:15 1,466.36 1,466.36 1,466.36 1,466.36 41.9K
10:16 1,465.95 1,465.95 1,465.95 1,465.95 17.8K
10:17 1,466.16 1,466.16 1,466.16 1,466.16 25.0K
10:18 1,466.95 1,466.95 1,466.95 1,466.95 16.8K
10:19 1,466.86 1,466.86 1,466.86 1,466.86 15.4K
10:20 1,466.55 1,466.55 1,466.55 1,466.55 11.9K
10:21 1,465.63 1,465.63 1,465.63 1,465.63 42.4K
10:22 1,465.13 1,465.13 1,465.13 1,465.13 40.1K
10:23 1,464.46 1,464.46 1,464.46 1,464.46 32.1K
10:24 1,464.16 1,464.16 1,464.16 1,464.16 16.2K
10:25 1,463.36 1,463.36 1,463.36 1,463.36 19.2K
10:26 1,463.77 1,463.77 1,463.77 1,463.77 10.8K
10:27 1,464.43 1,464.43 1,464.43 1,464.43 10.5K
10:28 1,464.48 1,464.48 1,464.48 1,464.48 17.8K
10:29 1,464.14 1,464.14 1,464.14 1,464.14 45.5K
10:30 1,464.80 1,464.80 1,464.80 1,464.80 15.8K
10:31 1,464.55 1,464.55 1,464.55 1,464.55 10.8K
10:32 1,464.55 1,464.55 1,464.55 1,464.55 21.6K
10:33 1,464.07 1,464.07 1,464.07 1,464.07 18.7K
10:34 1,464.04 1,464.04 1,464.04 1,464.04 24.3K
10:35 1,464.51 1,464.51 1,464.51 1,464.51 7.1K
10:36 1,464.93 1,464.93 1,464.93 1,464.93 25.0K
10:37 1,465.07 1,465.07 1,465.07 1,465.07 23.3K
10:38 1,465.79 1,465.79 1,465.79 1,465.79 18.9K
10:39 1,465.31 1,465.31 1,465.31 1,465.31 20.8K
10:40 1,465.76 1,465.76 1,465.76 1,465.76 6.3K
10:41 1,465.93 1,465.93 1,465.93 1,465.93 9.2K
10:42 1,466.14 1,466.14 1,466.14 1,466.14 24.7K
10:43 1,466.15 1,466.15 1,466.15 1,466.15 16.9K
10:44 1,466.57 1,466.57 1,466.57 1,466.57 17.8K
10:45 1,466.36 1,466.36 1,466.36 1,466.36 23.0K
10:46 1,467.72 1,467.72 1,467.72 1,467.72 15.8K
10:47 1,468.27 1,468.27 1,468.27 1,468.27 14.2K
10:48 1,467.38 1,467.38 1,467.38 1,467.38 49.4K
10:49 1,467.96 1,467.96 1,467.96 1,467.96 30.1K
10:50 1,467.74 1,467.74 1,467.74 1,467.74 37.7K
10:51 1,468.03 1,468.03 1,468.03 1,468.03 16.9K
10:52 1,467.90 1,467.90 1,467.90 1,467.90 11.9K
10:53 1,467.76 1,467.76 1,467.76 1,467.76 26.5K
10:54 1,467.74 1,467.74 1,467.74 1,467.74 29.2K
10:55 1,467.59 1,467.59 1,467.59 1,467.59 7.5K
10:56 1,467.77 1,467.77 1,467.77 1,467.77 12.0K
10:57 1,468.18 1,468.18 1,468.18 1,468.18 6.2K
10:58 1,468.17 1,468.17 1,468.17 1,468.17 8.2K
10:59 1,469.08 1,469.08 1,469.08 1,469.08 8.7K
11:00 1,468.52 1,468.52 1,468.52 1,468.52 50.5K
11:01 1,467.34 1,467.34 1,467.34 1,467.34 29.1K
11:02 1,467.50 1,467.50 1,467.50 1,467.50 16.7K
11:03 1,467.99 1,467.99 1,467.99 1,467.99 12.7K
11:04 1,468.25 1,468.25 1,468.25 1,468.25 10.6K
11:05 1,468.67 1,468.67 1,468.67 1,468.67 12.0K
11:06 1,469.45 1,469.45 1,469.45 1,469.45 8.2K
11:07 1,468.91 1,468.91 1,468.91 1,468.91 19.9K
11:08 1,468.32 1,468.32 1,468.32 1,468.32 14.8K
11:09 1,468.57 1,468.57 1,468.57 1,468.57 7.0K
11:10 1,468.63 1,468.63 1,468.63 1,468.63 174.9K
11:11 1,468.76 1,468.76 1,468.76 1,468.76 7.5K
11:12 1,468.92 1,468.92 1,468.92 1,468.92 12.0K
11:13 1,469.47 1,469.47 1,469.47 1,469.47 27.3K
11:14 1,469.01 1,469.01 1,469.01 1,469.01 26.1K
11:15 1,468.95 1,468.95 1,468.95 1,468.95 12.4K
11:16 1,468.32 1,468.32 1,468.32 1,468.32 15.1K
11:17 1,467.27 1,467.27 1,467.27 1,467.27 9.6K
11:18 1,467.29 1,467.29 1,467.29 1,467.29 13.0K
11:19 1,466.90 1,466.90 1,466.90 1,466.90 9.5K
11:20 1,466.25 1,466.25 1,466.25 1,466.25 12.0K
11:21 1,466.55 1,466.55 1,466.55 1,466.55 7.6K
11:22 1,466.13 1,466.13 1,466.13 1,466.13 19.0K
11:23 1,465.62 1,465.62 1,465.62 1,465.62 25.7K
11:24 1,465.44 1,465.44 1,465.44 1,465.44 13.1K
11:25 1,465.47 1,465.47 1,465.47 1,465.47 8.4K
11:26 1,465.74 1,465.74 1,465.74 1,465.74 10.3K
11:27 1,465.99 1,465.99 1,465.99 1,465.99 8.1K
11:28 1,466.28 1,466.28 1,466.28 1,466.28 66.6K
11:29 1,467.25 1,467.25 1,467.25 1,467.25 12.0K
11:30 1,467.10 1,467.10 1,467.10 1,467.10 12.1K
11:31 1,467.06 1,467.06 1,467.06 1,467.06 6.8K
11:32 1,466.67 1,466.67 1,466.67 1,466.67 6.7K
11:33 1,466.34 1,466.34 1,466.34 1,466.34 17.6K
11:34 1,465.68 1,465.68 1,465.68 1,465.68 1.8K
11:35 1,465.88 1,465.88 1,465.88 1,465.88 7.3K
11:36 1,466.12 1,466.12 1,466.12 1,466.12 7.5K
11:37 1,466.54 1,466.54 1,466.54 1,466.54 3.6K
11:38 1,466.49 1,466.49 1,466.49 1,466.49 13.9K
11:39 1,466.54 1,466.54 1,466.54 1,466.54 20.5K
11:40 1,465.98 1,465.98 1,465.98 1,465.98 13.5K
11:41 1,465.65 1,465.65 1,465.65 1,465.65 22.8K
11:42 1,466.07 1,466.07 1,466.07 1,466.07 10.8K
11:43 1,465.98 1,465.98 1,465.98 1,465.98 8.3K
11:44 1,466.24 1,466.24 1,466.24 1,466.24 9.8K
11:45 1,466.36 1,466.36 1,466.36 1,466.36 4.8K
11:46 1,466.44 1,466.44 1,466.44 1,466.44 14.7K
11:47 1,466.60 1,466.60 1,466.60 1,466.60 7.4K
11:48 1,466.61 1,466.61 1,466.61 1,466.61 3.8K
11:49 1,466.72 1,466.72 1,466.72 1,466.72 19.7K
11:50 1,466.91 1,466.91 1,466.91 1,466.91 25.3K
11:51 1,467.10 1,467.10 1,467.10 1,467.10 13.3K
11:52 1,466.61 1,466.61 1,466.61 1,466.61 10.5K
11:53 1,467.12 1,467.12 1,467.12 1,467.12 18.9K
11:54 1,467.03 1,467.03 1,467.03 1,467.03 12.6K
11:55 1,467.32 1,467.32 1,467.32 1,467.32 10.6K
11:56 1,467.42 1,467.42 1,467.42 1,467.42 7.5K
11:57 1,467.05 1,467.05 1,467.05 1,467.05 17.7K
11:58 1,466.62 1,466.62 1,466.62 1,466.62 15.5K
11:59 1,466.49 1,466.49 1,466.49 1,466.49 8.7K
12:00 1,466.44 1,466.44 1,466.44 1,466.44 11.2K
12:01 1,465.66 1,465.66 1,465.66 1,465.66 19.4K
12:02 1,465.44 1,465.44 1,465.44 1,465.44 4.4K
12:03 1,465.58 1,465.58 1,465.58 1,465.58 14.4K
12:04 1,465.89 1,465.89 1,465.89 1,465.89 21.8K
12:05 1,466.58 1,466.58 1,466.58 1,466.58 9.7K
12:06 1,466.25 1,466.25 1,466.25 1,466.25 10.9K
12:07 1,466.48 1,466.48 1,466.48 1,466.48 17.6K
12:08 1,466.36 1,466.36 1,466.36 1,466.36 6.7K
12:09 1,466.52 1,466.52 1,466.52 1,466.52 7.9K
12:10 1,466.13 1,466.13 1,466.13 1,466.13 10.9K
12:11 1,466.14 1,466.14 1,466.14 1,466.14 18.5K
12:12 1,466.05 1,466.05 1,466.05 1,466.05 5.9K
12:13 1,466.17 1,466.17 1,466.17 1,466.17 13.8K
12:14 1,466.04 1,466.04 1,466.04 1,466.04 2.2K
12:15 1,466.32 1,466.32 1,466.32 1,466.32 6.8K
12:16 1,466.62 1,466.62 1,466.62 1,466.62 7.0K
12:17 1,466.63 1,466.63 1,466.63 1,466.63 6.6K
12:18 1,466.03 1,466.03 1,466.03 1,466.03 6.7K
12:19 1,465.96 1,465.96 1,465.96 1,465.96 19.4K
12:20 1,466.04 1,466.04 1,466.04 1,466.04 29.1K
12:21 1,466.49 1,466.49 1,466.49 1,466.49 22.6K
12:22 1,466.52 1,466.52 1,466.52 1,466.52 10.9K
12:23 1,466.80 1,466.80 1,466.80 1,466.80 14.7K
12:24 1,467.24 1,467.24 1,467.24 1,467.24 5.8K
12:25 1,467.37 1,467.37 1,467.37 1,467.37 5.5K
12:26 1,467.50 1,467.50 1,467.50 1,467.50 8.4K
12:27 1,467.48 1,467.48 1,467.48 1,467.48 2.6K
12:28 1,467.82 1,467.82 1,467.82 1,467.82 6.4K
12:29 1,467.92 1,467.92 1,467.92 1,467.92 6.8K
12:30 1,468.15 1,468.15 1,468.15 1,468.15 13.4K
12:31 1,468.39 1,468.39 1,468.39 1,468.39 5.0K
12:32 1,468.32 1,468.32 1,468.32 1,468.32 9.8K
12:33 1,468.24 1,468.24 1,468.24 1,468.24 18.4K
12:34 1,467.82 1,467.82 1,467.82 1,467.82 26.7K
12:35 1,466.71 1,466.71 1,466.71 1,466.71 5.0K
12:36 1,466.96 1,466.96 1,466.96 1,466.96 10.2K
12:37 1,467.39 1,467.39 1,467.39 1,467.39 14.8K
12:38 1,467.14 1,467.14 1,467.14 1,467.14 8.1K
12:39 1,467.18 1,467.18 1,467.18 1,467.18 26.2K
12:40 1,466.29 1,466.29 1,466.29 1,466.29 10.4K
12:41 1,466.51 1,466.51 1,466.51 1,466.51 12.4K
12:42 1,466.46 1,466.46 1,466.46 1,466.46 14.3K
12:43 1,466.31 1,466.31 1,466.31 1,466.31 5.8K
12:44 1,466.27 1,466.27 1,466.27 1,466.27 4.5K
12:45 1,466.27 1,466.27 1,466.27 1,466.27 6.2K
12:46 1,466.12 1,466.12 1,466.12 1,466.12 39.6K
12:47 1,465.41 1,465.41 1,465.41 1,465.41 24.2K
12:48 1,464.43 1,464.43 1,464.43 1,464.43 43.0K
12:49 1,462.68 1,462.68 1,462.68 1,462.68 9.4K
12:50 1,462.97 1,462.97 1,462.97 1,462.97 7.0K
12:51 1,464.35 1,464.35 1,464.35 1,464.35 9.1K
12:52 1,463.94 1,463.94 1,463.94 1,463.94 7.3K
12:53 1,463.53 1,463.53 1,463.53 1,463.53 2.9K
12:54 1,463.76 1,463.76 1,463.76 1,463.76 12.6K
12:55 1,463.46 1,463.46 1,463.46 1,463.46 8.9K
12:56 1,464.09 1,464.09 1,464.09 1,464.09 9.6K
12:57 1,464.47 1,464.47 1,464.47 1,464.47 8.2K
12:58 1,464.34 1,464.34 1,464.34 1,464.34 14.9K
12:59 1,464.55 1,464.55 1,464.55 1,464.55 26.0K
13:00 1,463.86 1,463.86 1,463.86 1,463.86 23.4K
13:01 1,463.55 1,463.55 1,463.55 1,463.55 7.3K
13:02 1,463.86 1,463.86 1,463.86 1,463.86 8.8K
13:03 1,463.27 1,463.27 1,463.27 1,463.27 10.6K
13:04 1,462.78 1,462.78 1,462.78 1,462.78 17.9K
13:05 1,462.66 1,462.66 1,462.66 1,462.66 8.7K
13:06 1,462.68 1,462.68 1,462.68 1,462.68 4.6K
13:07 1,462.87 1,462.87 1,462.87 1,462.87 7.3K
13:08 1,462.24 1,462.24 1,462.24 1,462.24 7.9K
13:09 1,461.76 1,461.76 1,461.76 1,461.76 9.8K
13:10 1,461.21 1,461.21 1,461.21 1,461.21 4.5K
13:11 1,461.40 1,461.40 1,461.40 1,461.40 6.1K
13:12 1,461.24 1,461.24 1,461.24 1,461.24 10.6K
13:13 1,460.48 1,460.48 1,460.48 1,460.48 10.1K
13:14 1,460.67 1,460.67 1,460.67 1,460.67 25.6K
13:15 1,461.29 1,461.29 1,461.29 1,461.29 7.8K
13:16 1,460.76 1,460.76 1,460.76 1,460.76 11.0K
13:17 1,460.89 1,460.89 1,460.89 1,460.89 10.9K
13:18 1,460.97 1,460.97 1,460.97 1,460.97 14.9K
13:19 1,461.18 1,461.18 1,461.18 1,461.18 7.5K
13:20 1,461.02 1,461.02 1,461.02 1,461.02 5.5K
13:21 1,461.14 1,461.14 1,461.14 1,461.14 4.0K
13:22 1,461.00 1,461.00 1,461.00 1,461.00 14.6K
13:23 1,461.25 1,461.25 1,461.25 1,461.25 7.4K
13:24 1,460.63 1,460.63 1,460.63 1,460.63 11.4K
13:25 1,461.02 1,461.02 1,461.02 1,461.02 18.4K
13:26 1,461.55 1,461.55 1,461.55 1,461.55 18.3K
13:27 1,462.81 1,462.81 1,462.81 1,462.81 15.8K
13:28 1,462.84 1,462.84 1,462.84 1,462.84 4.6K
13:29 1,462.88 1,462.88 1,462.88 1,462.88 11.3K
13:30 1,467.88 1,467.88 1,467.88 1,467.88 77.6K
13:31 1,468.71 1,468.71 1,468.71 1,468.71 97.3K
13:32 1,475.31 1,475.31 1,475.31 1,475.31 76.9K
13:33 1,477.42 1,477.42 1,477.42 1,477.42 53.6K
13:34 1,485.82 1,485.82 1,485.82 1,485.82 167.9K
13:35 1,486.30 1,486.30 1,486.30 1,486.30 76.3K
13:36 1,482.92 1,482.92 1,482.92 1,482.92 74.5K
13:37 1,481.80 1,481.80 1,481.80 1,481.80 31.0K
13:38 1,480.12 1,480.12 1,480.12 1,480.12 44.4K
13:39 1,481.42 1,481.42 1,481.42 1,481.42 57.5K
13:40 1,482.39 1,482.39 1,482.39 1,482.39 73.7K
13:41 1,483.34 1,483.34 1,483.34 1,483.34 26.9K
13:42 1,485.99 1,485.99 1,485.99 1,485.99 36.7K
13:43 1,482.35 1,482.35 1,482.35 1,482.35 17.8K
13:44 1,482.63 1,482.63 1,482.63 1,482.63 18.4K
13:45 1,483.44 1,483.44 1,483.44 1,483.44 12.8K
13:46 1,483.59 1,483.59 1,483.59 1,483.59 25.7K
13:47 1,483.94 1,483.94 1,483.94 1,483.94 64.5K
13:48 1,487.83 1,487.83 1,487.83 1,487.83 48.5K
13:49 1,490.30 1,490.30 1,490.30 1,490.30 64.3K
13:50 1,491.73 1,491.73 1,491.73 1,491.73 22.6K
13:51 1,492.04 1,492.04 1,492.04 1,492.04 14.7K
13:52 1,492.98 1,492.98 1,492.98 1,492.98 25.3K
13:53 1,491.47 1,491.47 1,491.47 1,491.47 26.3K
13:54 1,490.09 1,490.09 1,490.09 1,490.09 23.5K
13:55 1,490.66 1,490.66 1,490.66 1,490.66 12.7K
13:56 1,490.08 1,490.08 1,490.08 1,490.08 37.4K
13:57 1,491.63 1,491.63 1,491.63 1,491.63 15.0K
13:58 1,492.22 1,492.22 1,492.22 1,492.22 19.4K
13:59 1,492.78 1,492.78 1,492.78 1,492.78 10.4K
14:00 1,491.73 1,491.73 1,491.73 1,491.73 29.1K
14:01 1,490.04 1,490.04 1,490.04 1,490.04 18.2K
14:02 1,491.31 1,491.31 1,491.31 1,491.31 18.0K
14:03 1,490.08 1,490.08 1,490.08 1,490.08 44.0K
14:04 1,491.78 1,491.78 1,491.78 1,491.78 26.8K
14:05 1,494.76 1,494.76 1,494.76 1,494.76 29.5K
14:06 1,495.64 1,495.64 1,495.64 1,495.64 16.3K
14:07 1,496.28 1,496.28 1,496.28 1,496.28 19.4K
14:08 1,496.14 1,496.14 1,496.14 1,496.14 21.4K
14:09 1,496.70 1,496.70 1,496.70 1,496.70 36.9K
14:10 1,497.06 1,497.06 1,497.06 1,497.06 24.4K
14:11 1,497.87 1,497.87 1,497.87 1,497.87 27.5K
14:12 1,497.75 1,497.75 1,497.75 1,497.75 31.8K
14:13 1,497.76 1,497.76 1,497.76 1,497.76 30.3K
14:14 1,499.40 1,499.40 1,499.40 1,499.40 22.2K
14:15 1,497.14 1,497.14 1,497.14 1,497.14 18.7K
14:16 1,498.59 1,498.59 1,498.59 1,498.59 12.8K
14:17 1,499.27 1,499.27 1,499.27 1,499.27 47.7K
14:18 1,498.14 1,498.14 1,498.14 1,498.14 31.3K
14:19 1,498.60 1,498.60 1,498.60 1,498.60 15.6K
14:20 1,499.22 1,499.22 1,499.22 1,499.22 19.4K
14:21 1,498.59 1,498.59 1,498.59 1,498.59 37.3K
14:22 1,496.91 1,496.91 1,496.91 1,496.91 17.2K
14:23 1,495.96 1,495.96 1,495.96 1,495.96 16.2K
14:24 1,496.05 1,496.05 1,496.05 1,496.05 28.6K
14:25 1,492.59 1,492.59 1,492.59 1,492.59 33.2K
14:26 1,492.92 1,492.92 1,492.92 1,492.92 28.9K
14:27 1,490.77 1,490.77 1,490.77 1,490.77 19.3K
14:28 1,489.97 1,489.97 1,489.97 1,489.97 75.5K
14:29 1,490.36 1,490.36 1,490.36 1,490.36 24.5K
14:30 1,491.33 1,491.33 1,491.33 1,491.33 25.4K
14:31 1,492.05 1,492.05 1,492.05 1,492.05 29.3K
14:32 1,493.53 1,493.53 1,493.53 1,493.53 38.8K
14:33 1,491.29 1,491.29 1,491.29 1,491.29 40.3K
14:34 1,490.32 1,490.32 1,490.32 1,490.32 46.1K
14:35 1,491.02 1,491.02 1,491.02 1,491.02 17.4K
14:36 1,490.60 1,490.60 1,490.60 1,490.60 29.4K
14:37 1,490.45 1,490.45 1,490.45 1,490.45 27.4K
14:38 1,490.05 1,490.05 1,490.05 1,490.05 18.1K
14:39 1,488.84 1,488.84 1,488.84 1,488.84 8.3K
14:40 1,488.79 1,488.79 1,488.79 1,488.79 28.1K
14:41 1,488.75 1,488.75 1,488.75 1,488.75 19.6K
14:42 1,489.93 1,489.93 1,489.93 1,489.93 40.9K
14:43 1,488.70 1,488.70 1,488.70 1,488.70 28.1K
14:44 1,489.20 1,489.20 1,489.20 1,489.20 35.9K
14:45 1,488.38 1,488.38 1,488.38 1,488.38 24.1K
14:46 1,488.28 1,488.28 1,488.28 1,488.28 10.9K
14:47 1,488.93 1,488.93 1,488.93 1,488.93 15.3K
14:48 1,489.04 1,489.04 1,489.04 1,489.04 7.4K
14:49 1,490.07 1,490.07 1,490.07 1,490.07 11.1K
14:50 1,490.72 1,490.72 1,490.72 1,490.72 12.7K
14:51 1,490.08 1,490.08 1,490.08 1,490.08 50.0K
14:52 1,490.66 1,490.66 1,490.66 1,490.66 16.8K
14:53 1,492.83 1,492.83 1,492.83 1,492.83 15.5K
14:54 1,491.26 1,491.26 1,491.26 1,491.26 18.9K
14:55 1,490.94 1,490.94 1,490.94 1,490.94 16.0K
14:56 1,491.13 1,491.13 1,491.13 1,491.13 26.7K
14:57 1,491.69 1,491.69 1,491.69 1,491.69 43.6K
14:58 1,490.66 1,490.66 1,490.66 1,490.66 14.7K
14:59 1,490.50 1,490.50 1,490.50 1,490.50 40.9K
15:00 1,489.18 1,489.18 1,489.18 1,489.18 21.9K
15:01 1,489.12 1,489.12 1,489.12 1,489.12 34.9K
15:02 1,489.31 1,489.31 1,489.31 1,489.31 24.6K
15:03 1,489.06 1,489.06 1,489.06 1,489.06 58.4K
15:04 1,486.81 1,486.81 1,486.81 1,486.81 65.3K
15:05 1,485.18 1,485.18 1,485.18 1,485.18 27.8K
15:06 1,486.41 1,486.41 1,486.41 1,486.41 19.4K
15:07 1,489.52 1,489.52 1,489.52 1,489.52 16.8K
15:08 1,490.82 1,490.82 1,490.82 1,490.82 12.4K
15:09 1,492.49 1,492.49 1,492.49 1,492.49 23.9K
15:10 1,491.19 1,491.19 1,491.19 1,491.19 26.6K
15:11 1,489.24 1,489.24 1,489.24 1,489.24 23.7K
15:12 1,488.59 1,488.59 1,488.59 1,488.59 16.2K
15:13 1,488.43 1,488.43 1,488.43 1,488.43 8.2K
15:14 1,488.85 1,488.85 1,488.85 1,488.85 9.1K
15:15 1,487.86 1,487.86 1,487.86 1,487.86 12.9K
15:16 1,488.71 1,488.71 1,488.71 1,488.71 21.4K
15:17 1,488.28 1,488.28 1,488.28 1,488.28 17.6K
15:18 1,488.20 1,488.20 1,488.20 1,488.20 12.3K
15:19 1,488.40 1,488.40 1,488.40 1,488.40 28.7K
15:20 1,488.74 1,488.74 1,488.74 1,488.74 22.5K
15:21 1,490.06 1,490.06 1,490.06 1,490.06 17.6K
15:22 1,490.09 1,490.09 1,490.09 1,490.09 6.1K
15:23 1,488.84 1,488.84 1,488.84 1,488.84 11.7K
15:24 1,489.38 1,489.38 1,489.38 1,489.38 19.5K
15:25 1,489.82 1,489.82 1,489.82 1,489.82 16.1K
15:26 1,490.92 1,490.92 1,490.92 1,490.92 23.4K
15:27 1,493.13 1,493.13 1,493.13 1,493.13 19.6K
15:28 1,492.51 1,492.51 1,492.51 1,492.51 14.0K
15:29 1,492.98 1,492.98 1,492.98 1,492.98 7.6K
15:30 1,492.76 1,492.76 1,492.76 1,492.76 50.8K
15:31 1,492.29 1,492.29 1,492.29 1,492.29 62.2K
15:32 1,492.60 1,492.60 1,492.60 1,492.60 75.6K
15:33 1,487.81 1,487.81 1,487.81 1,487.81 46.1K
15:34 1,486.05 1,486.05 1,486.05 1,486.05 42.6K
15:35 1,486.04 1,486.04 1,486.04 1,486.04 45.6K
15:36 1,484.94 1,484.94 1,484.94 1,484.94 30.1K
15:37 1,485.22 1,485.22 1,485.22 1,485.22 60.9K
15:38 1,486.55 1,486.55 1,486.55 1,486.55 33.0K
15:39 1,487.37 1,487.37 1,487.37 1,487.37 69.6K
15:40 1,489.00 1,489.00 1,489.00 1,489.00 51.5K
15:41 1,489.95 1,489.95 1,489.95 1,489.95 39.4K
15:42 1,491.27 1,491.27 1,491.27 1,491.27 51.7K
15:43 1,489.74 1,489.74 1,489.74 1,489.74 13.9K
15:44 1,488.38 1,488.38 1,488.38 1,488.38 18.5K
15:45 1,489.02 1,489.02 1,489.02 1,489.02 37.2K
15:46 1,487.64 1,487.64 1,487.64 1,487.64 33.2K
15:47 1,487.32 1,487.32 1,487.32 1,487.32 16.3K
15:48 1,487.94 1,487.94 1,487.94 1,487.94 27.3K
15:49 1,488.32 1,488.32 1,488.32 1,488.32 14.9K
15:50 1,488.33 1,488.33 1,488.33 1,488.33 41.5K
15:51 1,488.98 1,488.98 1,488.98 1,488.98 14.8K
15:52 1,489.46 1,489.46 1,489.46 1,489.46 21.8K
15:53 1,489.41 1,489.41 1,489.41 1,489.41 20.4K
15:54 1,488.67 1,488.67 1,488.67 1,488.67 9.0K
15:55 1,488.31 1,488.31 1,488.31 1,488.31 29.1K
15:56 1,488.10 1,488.10 1,488.10 1,488.10 12.7K
15:57 1,488.10 1,488.10 1,488.10 1,488.10 22.7K
15:58 1,489.78 1,489.78 1,489.78 1,489.78 14.2K
15:59 1,488.21 1,488.21 1,488.21 1,488.21 26.8K
16:00 1,486.69 1,486.69 1,486.69 1,486.69 58.2K
16:01 1,487.36 1,487.36 1,487.36 1,487.36 8.7K
16:02 1,488.30 1,488.30 1,488.30 1,488.30 24.1K
16:03 1,490.06 1,490.06 1,490.06 1,490.06 14.9K
16:04 1,489.51 1,489.51 1,489.51 1,489.51 16.4K
16:05 1,489.71 1,489.71 1,489.71 1,489.71 16.7K
16:06 1,490.33 1,490.33 1,490.33 1,490.33 88.5K
16:07 1,491.98 1,491.98 1,491.98 1,491.98 22.9K
16:08 1,491.69 1,491.69 1,491.69 1,491.69 16.8K
16:09 1,492.34 1,492.34 1,492.34 1,492.34 27.3K
16:10 1,491.71 1,491.71 1,491.71 1,491.71 30.4K
16:11 1,490.61 1,490.61 1,490.61 1,490.61 18.8K
16:12 1,490.17 1,490.17 1,490.17 1,490.17 17.1K
16:13 1,491.23 1,491.23 1,491.23 1,491.23 31.2K
16:14 1,491.59 1,491.59 1,491.59 1,491.59 18.6K
16:15 1,490.12 1,490.12 1,490.12 1,490.12 29.2K
16:16 1,489.40 1,489.40 1,489.40 1,489.40 20.9K
16:17 1,489.66 1,489.66 1,489.66 1,489.66 46.4K
16:18 1,489.56 1,489.56 1,489.56 1,489.56 19.7K
16:19 1,489.45 1,489.45 1,489.45 1,489.45 12.5K
16:20 1,490.13 1,490.13 1,490.13 1,490.13 26.9K
16:21 1,490.30 1,490.30 1,490.30 1,490.30 39.3K
16:22 1,488.84 1,488.84 1,488.84 1,488.84 30.3K
16:23 1,488.01 1,488.01 1,488.01 1,488.01 40.2K
16:24 1,486.80 1,486.80 1,486.80 1,486.80 24.1K
16:25 1,485.85 1,485.85 1,485.85 1,485.85 27.1K
16:26 1,485.73 1,485.73 1,485.73 1,485.73 24.1K
16:27 1,484.78 1,484.78 1,484.78 1,484.78 26.5K
16:28 1,484.80 1,484.80 1,484.80 1,484.80 28.1K
16:29 1,485.05 1,485.05 1,485.05 1,485.05 16.7K
16:30 1,484.91 1,484.91 1,484.91 1,484.91 24.1K
16:31 1,485.28 1,485.28 1,485.28 1,485.28 39.9K
16:32 1,483.43 1,483.43 1,483.43 1,483.43 34.9K
16:33 1,482.97 1,482.97 1,482.97 1,482.97 19.2K
16:34 1,482.73 1,482.73 1,482.73 1,482.73 16.7K
16:35 1,482.81 1,482.81 1,482.81 1,482.81 21.4K
16:36 1,483.61 1,483.61 1,483.61 1,483.61 31.9K
16:37 1,484.99 1,484.99 1,484.99 1,484.99 138.2K
16:38 1,484.95 1,484.95 1,484.95 1,484.95 33.5K
16:39 1,484.87 1,484.87 1,484.87 1,484.87 31.5K
16:40 1,483.73 1,483.73 1,483.73 1,483.73 27.6K
16:41 1,485.13 1,485.13 1,485.13 1,485.13 34.9K
16:42 1,485.40 1,485.40 1,485.40 1,485.40 19.7K
16:43 1,486.52 1,486.52 1,486.52 1,486.52 29.9K
16:44 1,486.37 1,486.37 1,486.37 1,486.37 31.1K
16:45 1,487.72 1,487.72 1,487.72 1,487.72 18.9K
16:46 1,488.19 1,488.19 1,488.19 1,488.19 57.3K
16:47 1,487.77 1,487.77 1,487.77 1,487.77 48.3K
16:48 1,488.72 1,488.72 1,488.72 1,488.72 54.7K
16:49 1,489.65 1,489.65 1,489.65 1,489.65 44.8K
16:50 1,489.17 1,489.17 1,489.17 1,489.17 67.7K
16:51 1,490.31 1,490.31 1,490.31 1,490.31 55.6K
16:52 1,489.78 1,489.78 1,489.78 1,489.78 38.7K
16:53 1,490.11 1,490.11 1,490.11 1,490.11 50.4K
16:54 1,489.40 1,489.40 1,489.40 1,489.40 67.5K
16:55 1,489.15 1,489.15 1,489.15 1,489.15 5,834.0K
16:59 1,490.06 1,490.06 1,490.06 1,490.06 156.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available