OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,442.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,493.29 1,493.29 1,493.29 1,493.29 612.2K
09:01 1,492.07 1,492.07 1,492.07 1,492.07 138.1K
09:02 1,495.59 1,495.59 1,495.59 1,495.59 166.7K
09:03 1,502.76 1,502.76 1,502.76 1,502.76 51.8K
09:04 1,506.81 1,506.81 1,506.81 1,506.81 41.9K
09:05 1,507.36 1,507.36 1,507.36 1,507.36 44.5K
09:06 1,505.57 1,505.57 1,505.57 1,505.57 30.9K
09:07 1,506.63 1,506.63 1,506.63 1,506.63 43.0K
09:08 1,506.01 1,506.01 1,506.01 1,506.01 42.9K
09:09 1,505.29 1,505.29 1,505.29 1,505.29 27.9K
09:10 1,507.04 1,507.04 1,507.04 1,507.04 26.0K
09:11 1,508.33 1,508.33 1,508.33 1,508.33 41.2K
09:12 1,508.11 1,508.11 1,508.11 1,508.11 28.7K
09:13 1,507.51 1,507.51 1,507.51 1,507.51 28.7K
09:14 1,507.70 1,507.70 1,507.70 1,507.70 19.1K
09:15 1,507.97 1,507.97 1,507.97 1,507.97 36.3K
09:16 1,508.52 1,508.52 1,508.52 1,508.52 25.5K
09:17 1,510.22 1,510.22 1,510.22 1,510.22 19.8K
09:18 1,510.07 1,510.07 1,510.07 1,510.07 33.4K
09:19 1,510.42 1,510.42 1,510.42 1,510.42 23.4K
09:20 1,508.75 1,508.75 1,508.75 1,508.75 21.2K
09:21 1,510.79 1,510.79 1,510.79 1,510.79 33.6K
09:22 1,510.51 1,510.51 1,510.51 1,510.51 31.4K
09:23 1,510.74 1,510.74 1,510.74 1,510.74 24.8K
09:24 1,512.92 1,512.92 1,512.92 1,512.92 25.3K
09:25 1,510.64 1,510.64 1,510.64 1,510.64 30.2K
09:26 1,511.94 1,511.94 1,511.94 1,511.94 12.3K
09:27 1,511.55 1,511.55 1,511.55 1,511.55 22.2K
09:28 1,512.36 1,512.36 1,512.36 1,512.36 26.9K
09:29 1,510.64 1,510.64 1,510.64 1,510.64 28.1K
09:30 1,511.19 1,511.19 1,511.19 1,511.19 36.6K
09:31 1,508.96 1,508.96 1,508.96 1,508.96 21.9K
09:32 1,509.70 1,509.70 1,509.70 1,509.70 28.7K
09:33 1,511.00 1,511.00 1,511.00 1,511.00 26.8K
09:34 1,510.43 1,510.43 1,510.43 1,510.43 21.3K
09:35 1,509.48 1,509.48 1,509.48 1,509.48 32.9K
09:36 1,507.68 1,507.68 1,507.68 1,507.68 39.2K
09:37 1,507.70 1,507.70 1,507.70 1,507.70 24.2K
09:38 1,507.23 1,507.23 1,507.23 1,507.23 12.0K
09:39 1,508.48 1,508.48 1,508.48 1,508.48 21.8K
09:40 1,507.44 1,507.44 1,507.44 1,507.44 13.1K
09:41 1,507.56 1,507.56 1,507.56 1,507.56 12.2K
09:42 1,507.49 1,507.49 1,507.49 1,507.49 17.3K
09:43 1,506.97 1,506.97 1,506.97 1,506.97 23.6K
09:44 1,506.91 1,506.91 1,506.91 1,506.91 14.9K
09:45 1,507.45 1,507.45 1,507.45 1,507.45 18.6K
09:46 1,507.80 1,507.80 1,507.80 1,507.80 18.4K
09:47 1,509.41 1,509.41 1,509.41 1,509.41 8.0K
09:48 1,509.93 1,509.93 1,509.93 1,509.93 16.9K
09:49 1,510.13 1,510.13 1,510.13 1,510.13 11.7K
09:50 1,510.40 1,510.40 1,510.40 1,510.40 8.8K
09:51 1,509.36 1,509.36 1,509.36 1,509.36 16.7K
09:52 1,508.49 1,508.49 1,508.49 1,508.49 10.9K
09:53 1,507.91 1,507.91 1,507.91 1,507.91 6.6K
09:54 1,509.61 1,509.61 1,509.61 1,509.61 25.8K
09:55 1,511.25 1,511.25 1,511.25 1,511.25 18.9K
09:56 1,512.13 1,512.13 1,512.13 1,512.13 10.3K
09:57 1,513.12 1,513.12 1,513.12 1,513.12 22.4K
09:58 1,514.34 1,514.34 1,514.34 1,514.34 10.9K
09:59 1,515.06 1,515.06 1,515.06 1,515.06 21.8K
10:00 1,514.80 1,514.80 1,514.80 1,514.80 25.1K
10:01 1,514.81 1,514.81 1,514.81 1,514.81 20.2K
10:02 1,514.95 1,514.95 1,514.95 1,514.95 41.4K
10:03 1,513.99 1,513.99 1,513.99 1,513.99 17.0K
10:04 1,513.58 1,513.58 1,513.58 1,513.58 6.9K
10:05 1,513.80 1,513.80 1,513.80 1,513.80 11.8K
10:06 1,514.74 1,514.74 1,514.74 1,514.74 26.2K
10:07 1,513.40 1,513.40 1,513.40 1,513.40 17.2K
10:08 1,515.14 1,515.14 1,515.14 1,515.14 10.0K
10:09 1,515.50 1,515.50 1,515.50 1,515.50 14.3K
10:10 1,516.20 1,516.20 1,516.20 1,516.20 14.0K
10:11 1,516.13 1,516.13 1,516.13 1,516.13 36.0K
10:12 1,517.85 1,517.85 1,517.85 1,517.85 16.1K
10:13 1,518.37 1,518.37 1,518.37 1,518.37 43.5K
10:14 1,520.97 1,520.97 1,520.97 1,520.97 25.8K
10:15 1,521.20 1,521.20 1,521.20 1,521.20 24.2K
10:16 1,521.20 1,521.20 1,521.20 1,521.20 20.8K
10:17 1,521.68 1,521.68 1,521.68 1,521.68 16.8K
10:18 1,521.47 1,521.47 1,521.47 1,521.47 18.2K
10:19 1,521.31 1,521.31 1,521.31 1,521.31 26.8K
10:20 1,521.35 1,521.35 1,521.35 1,521.35 18.3K
10:21 1,521.15 1,521.15 1,521.15 1,521.15 12.4K
10:22 1,520.83 1,520.83 1,520.83 1,520.83 10.1K
10:23 1,521.54 1,521.54 1,521.54 1,521.54 13.1K
10:24 1,521.12 1,521.12 1,521.12 1,521.12 16.8K
10:25 1,522.02 1,522.02 1,522.02 1,522.02 19.0K
10:26 1,522.32 1,522.32 1,522.32 1,522.32 32.5K
10:27 1,522.14 1,522.14 1,522.14 1,522.14 57.2K
10:28 1,521.38 1,521.38 1,521.38 1,521.38 54.7K
10:29 1,522.13 1,522.13 1,522.13 1,522.13 15.3K
10:30 1,521.26 1,521.26 1,521.26 1,521.26 12.5K
10:31 1,520.62 1,520.62 1,520.62 1,520.62 18.0K
10:32 1,518.63 1,518.63 1,518.63 1,518.63 21.0K
10:33 1,517.84 1,517.84 1,517.84 1,517.84 20.4K
10:34 1,518.39 1,518.39 1,518.39 1,518.39 9.4K
10:35 1,518.10 1,518.10 1,518.10 1,518.10 20.3K
10:36 1,518.50 1,518.50 1,518.50 1,518.50 22.8K
10:37 1,517.89 1,517.89 1,517.89 1,517.89 20.0K
10:38 1,517.36 1,517.36 1,517.36 1,517.36 10.8K
10:39 1,517.75 1,517.75 1,517.75 1,517.75 9.5K
10:40 1,517.52 1,517.52 1,517.52 1,517.52 19.7K
10:41 1,518.11 1,518.11 1,518.11 1,518.11 12.7K
10:42 1,518.07 1,518.07 1,518.07 1,518.07 17.5K
10:43 1,518.10 1,518.10 1,518.10 1,518.10 7.3K
10:44 1,518.35 1,518.35 1,518.35 1,518.35 19.9K
10:45 1,519.62 1,519.62 1,519.62 1,519.62 17.2K
10:46 1,521.08 1,521.08 1,521.08 1,521.08 91.4K
10:47 1,520.89 1,520.89 1,520.89 1,520.89 10.4K
10:48 1,521.45 1,521.45 1,521.45 1,521.45 18.5K
10:49 1,522.17 1,522.17 1,522.17 1,522.17 22.8K
10:50 1,522.65 1,522.65 1,522.65 1,522.65 28.8K
10:51 1,522.54 1,522.54 1,522.54 1,522.54 62.6K
10:52 1,523.08 1,523.08 1,523.08 1,523.08 19.5K
10:53 1,523.74 1,523.74 1,523.74 1,523.74 25.4K
10:54 1,524.86 1,524.86 1,524.86 1,524.86 17.2K
10:55 1,525.01 1,525.01 1,525.01 1,525.01 6.9K
10:56 1,525.01 1,525.01 1,525.01 1,525.01 12.4K
10:57 1,524.86 1,524.86 1,524.86 1,524.86 31.5K
10:58 1,525.11 1,525.11 1,525.11 1,525.11 20.1K
10:59 1,525.71 1,525.71 1,525.71 1,525.71 36.6K
11:00 1,525.81 1,525.81 1,525.81 1,525.81 26.1K
11:01 1,526.16 1,526.16 1,526.16 1,526.16 17.7K
11:02 1,527.98 1,527.98 1,527.98 1,527.98 25.8K
11:03 1,528.61 1,528.61 1,528.61 1,528.61 20.5K
11:04 1,528.63 1,528.63 1,528.63 1,528.63 15.9K
11:05 1,529.34 1,529.34 1,529.34 1,529.34 59.6K
11:06 1,527.79 1,527.79 1,527.79 1,527.79 26.5K
11:07 1,528.67 1,528.67 1,528.67 1,528.67 13.0K
11:08 1,527.78 1,527.78 1,527.78 1,527.78 20.4K
11:09 1,527.70 1,527.70 1,527.70 1,527.70 13.9K
11:10 1,527.75 1,527.75 1,527.75 1,527.75 12.8K
11:11 1,527.91 1,527.91 1,527.91 1,527.91 9.0K
11:12 1,528.34 1,528.34 1,528.34 1,528.34 33.9K
11:13 1,527.26 1,527.26 1,527.26 1,527.26 16.7K
11:14 1,526.65 1,526.65 1,526.65 1,526.65 18.7K
11:15 1,527.06 1,527.06 1,527.06 1,527.06 16.3K
11:16 1,527.24 1,527.24 1,527.24 1,527.24 11.8K
11:17 1,527.78 1,527.78 1,527.78 1,527.78 22.4K
11:18 1,529.93 1,529.93 1,529.93 1,529.93 24.6K
11:19 1,529.88 1,529.88 1,529.88 1,529.88 18.2K
11:20 1,531.07 1,531.07 1,531.07 1,531.07 30.4K
11:21 1,531.08 1,531.08 1,531.08 1,531.08 64.2K
11:22 1,530.71 1,530.71 1,530.71 1,530.71 25.0K
11:23 1,531.12 1,531.12 1,531.12 1,531.12 13.0K
11:24 1,529.96 1,529.96 1,529.96 1,529.96 17.0K
11:25 1,530.28 1,530.28 1,530.28 1,530.28 12.4K
11:26 1,531.02 1,531.02 1,531.02 1,531.02 27.6K
11:27 1,532.14 1,532.14 1,532.14 1,532.14 31.7K
11:28 1,532.18 1,532.18 1,532.18 1,532.18 18.3K
11:29 1,530.89 1,530.89 1,530.89 1,530.89 15.7K
11:30 1,530.33 1,530.33 1,530.33 1,530.33 15.9K
11:31 1,530.41 1,530.41 1,530.41 1,530.41 32.7K
11:32 1,530.01 1,530.01 1,530.01 1,530.01 20.7K
11:33 1,530.72 1,530.72 1,530.72 1,530.72 69.0K
11:34 1,531.08 1,531.08 1,531.08 1,531.08 6.3K
11:35 1,530.92 1,530.92 1,530.92 1,530.92 8.7K
11:36 1,530.00 1,530.00 1,530.00 1,530.00 22.3K
11:37 1,529.71 1,529.71 1,529.71 1,529.71 13.9K
11:38 1,530.65 1,530.65 1,530.65 1,530.65 7.0K
11:39 1,530.81 1,530.81 1,530.81 1,530.81 14.8K
11:40 1,529.42 1,529.42 1,529.42 1,529.42 7.4K
11:41 1,529.89 1,529.89 1,529.89 1,529.89 10.9K
11:42 1,529.87 1,529.87 1,529.87 1,529.87 15.6K
11:43 1,529.80 1,529.80 1,529.80 1,529.80 14.5K
11:44 1,529.78 1,529.78 1,529.78 1,529.78 11.8K
11:45 1,530.12 1,530.12 1,530.12 1,530.12 63.3K
11:46 1,530.16 1,530.16 1,530.16 1,530.16 7.5K
11:47 1,530.33 1,530.33 1,530.33 1,530.33 12.9K
11:48 1,530.22 1,530.22 1,530.22 1,530.22 5.4K
11:49 1,530.20 1,530.20 1,530.20 1,530.20 19.1K
11:50 1,530.71 1,530.71 1,530.71 1,530.71 14.9K
11:51 1,531.41 1,531.41 1,531.41 1,531.41 11.9K
11:52 1,532.22 1,532.22 1,532.22 1,532.22 20.7K
11:53 1,531.87 1,531.87 1,531.87 1,531.87 14.9K
11:54 1,532.61 1,532.61 1,532.61 1,532.61 11.2K
11:55 1,533.57 1,533.57 1,533.57 1,533.57 8.2K
11:56 1,534.06 1,534.06 1,534.06 1,534.06 19.3K
11:57 1,533.32 1,533.32 1,533.32 1,533.32 10.1K
11:58 1,532.73 1,532.73 1,532.73 1,532.73 22.9K
11:59 1,533.30 1,533.30 1,533.30 1,533.30 19.0K
12:00 1,533.87 1,533.87 1,533.87 1,533.87 15.7K
12:01 1,533.65 1,533.65 1,533.65 1,533.65 11.6K
12:02 1,534.09 1,534.09 1,534.09 1,534.09 23.0K
12:03 1,534.59 1,534.59 1,534.59 1,534.59 18.6K
12:04 1,534.87 1,534.87 1,534.87 1,534.87 18.6K
12:05 1,535.13 1,535.13 1,535.13 1,535.13 9.7K
12:06 1,535.36 1,535.36 1,535.36 1,535.36 13.0K
12:07 1,535.49 1,535.49 1,535.49 1,535.49 20.6K
12:08 1,535.52 1,535.52 1,535.52 1,535.52 19.4K
12:09 1,535.76 1,535.76 1,535.76 1,535.76 23.1K
12:10 1,536.12 1,536.12 1,536.12 1,536.12 17.2K
12:11 1,536.69 1,536.69 1,536.69 1,536.69 13.2K
12:12 1,536.65 1,536.65 1,536.65 1,536.65 12.8K
12:13 1,536.76 1,536.76 1,536.76 1,536.76 11.1K
12:14 1,536.76 1,536.76 1,536.76 1,536.76 10.1K
12:15 1,535.99 1,535.99 1,535.99 1,535.99 10.8K
12:16 1,536.72 1,536.72 1,536.72 1,536.72 7.8K
12:17 1,535.76 1,535.76 1,535.76 1,535.76 26.6K
12:18 1,536.49 1,536.49 1,536.49 1,536.49 16.1K
12:19 1,535.98 1,535.98 1,535.98 1,535.98 18.8K
12:20 1,536.22 1,536.22 1,536.22 1,536.22 31.5K
12:21 1,535.42 1,535.42 1,535.42 1,535.42 15.0K
12:22 1,534.37 1,534.37 1,534.37 1,534.37 13.2K
12:23 1,533.29 1,533.29 1,533.29 1,533.29 14.7K
12:24 1,532.99 1,532.99 1,532.99 1,532.99 16.3K
12:25 1,535.09 1,535.09 1,535.09 1,535.09 22.3K
12:26 1,535.49 1,535.49 1,535.49 1,535.49 9.1K
12:27 1,536.32 1,536.32 1,536.32 1,536.32 26.2K
12:28 1,536.95 1,536.95 1,536.95 1,536.95 18.0K
12:29 1,537.81 1,537.81 1,537.81 1,537.81 32.0K
12:30 1,537.09 1,537.09 1,537.09 1,537.09 15.2K
12:31 1,536.96 1,536.96 1,536.96 1,536.96 23.7K
12:32 1,535.53 1,535.53 1,535.53 1,535.53 9.1K
12:33 1,536.21 1,536.21 1,536.21 1,536.21 7.5K
12:34 1,536.64 1,536.64 1,536.64 1,536.64 18.3K
12:35 1,536.44 1,536.44 1,536.44 1,536.44 7.9K
12:36 1,536.61 1,536.61 1,536.61 1,536.61 23.8K
12:37 1,536.59 1,536.59 1,536.59 1,536.59 16.6K
12:38 1,536.67 1,536.67 1,536.67 1,536.67 7.9K
12:39 1,536.60 1,536.60 1,536.60 1,536.60 5.5K
12:40 1,536.64 1,536.64 1,536.64 1,536.64 7.6K
12:41 1,536.91 1,536.91 1,536.91 1,536.91 10.5K
12:42 1,536.68 1,536.68 1,536.68 1,536.68 32.7K
12:43 1,537.41 1,537.41 1,537.41 1,537.41 22.4K
12:44 1,537.70 1,537.70 1,537.70 1,537.70 10.7K
12:45 1,537.69 1,537.69 1,537.69 1,537.69 13.8K
12:46 1,537.49 1,537.49 1,537.49 1,537.49 11.1K
12:47 1,537.34 1,537.34 1,537.34 1,537.34 26.9K
12:48 1,535.57 1,535.57 1,535.57 1,535.57 10.6K
12:49 1,535.80 1,535.80 1,535.80 1,535.80 10.6K
12:50 1,534.84 1,534.84 1,534.84 1,534.84 13.2K
12:51 1,534.36 1,534.36 1,534.36 1,534.36 11.8K
12:52 1,535.18 1,535.18 1,535.18 1,535.18 14.4K
12:53 1,534.25 1,534.25 1,534.25 1,534.25 16.7K
12:54 1,534.69 1,534.69 1,534.69 1,534.69 11.9K
12:55 1,535.99 1,535.99 1,535.99 1,535.99 7.5K
12:56 1,536.68 1,536.68 1,536.68 1,536.68 10.4K
12:57 1,537.02 1,537.02 1,537.02 1,537.02 12.2K
12:58 1,537.17 1,537.17 1,537.17 1,537.17 18.7K
12:59 1,537.06 1,537.06 1,537.06 1,537.06 36.4K
13:00 1,536.35 1,536.35 1,536.35 1,536.35 27.6K
13:01 1,536.52 1,536.52 1,536.52 1,536.52 16.8K
13:02 1,537.29 1,537.29 1,537.29 1,537.29 71.0K
13:03 1,537.39 1,537.39 1,537.39 1,537.39 9.7K
13:04 1,538.18 1,538.18 1,538.18 1,538.18 8.8K
13:05 1,537.84 1,537.84 1,537.84 1,537.84 5.0K
13:06 1,537.81 1,537.81 1,537.81 1,537.81 21.2K
13:07 1,538.53 1,538.53 1,538.53 1,538.53 7.3K
13:08 1,538.58 1,538.58 1,538.58 1,538.58 13.5K
13:09 1,537.47 1,537.47 1,537.47 1,537.47 11.4K
13:10 1,537.66 1,537.66 1,537.66 1,537.66 16.4K
13:11 1,537.31 1,537.31 1,537.31 1,537.31 8.3K
13:12 1,537.01 1,537.01 1,537.01 1,537.01 12.0K
13:13 1,537.01 1,537.01 1,537.01 1,537.01 4.5K
13:14 1,537.08 1,537.08 1,537.08 1,537.08 8.3K
13:15 1,536.81 1,536.81 1,536.81 1,536.81 18.7K
13:16 1,537.16 1,537.16 1,537.16 1,537.16 7.5K
13:17 1,537.63 1,537.63 1,537.63 1,537.63 14.9K
13:18 1,538.10 1,538.10 1,538.10 1,538.10 6.5K
13:19 1,538.06 1,538.06 1,538.06 1,538.06 7.8K
13:20 1,538.02 1,538.02 1,538.02 1,538.02 3.8K
13:21 1,538.06 1,538.06 1,538.06 1,538.06 15.4K
13:22 1,538.16 1,538.16 1,538.16 1,538.16 6.3K
13:23 1,538.54 1,538.54 1,538.54 1,538.54 6.3K
13:24 1,538.41 1,538.41 1,538.41 1,538.41 10.5K
13:25 1,538.15 1,538.15 1,538.15 1,538.15 13.6K
13:26 1,538.30 1,538.30 1,538.30 1,538.30 33.8K
13:27 1,538.34 1,538.34 1,538.34 1,538.34 11.9K
13:28 1,538.21 1,538.21 1,538.21 1,538.21 9.3K
13:29 1,537.96 1,537.96 1,537.96 1,537.96 7.6K
13:30 1,537.93 1,537.93 1,537.93 1,537.93 10.3K
13:31 1,537.99 1,537.99 1,537.99 1,537.99 25.1K
13:32 1,537.71 1,537.71 1,537.71 1,537.71 7.9K
13:33 1,537.20 1,537.20 1,537.20 1,537.20 4.9K
13:34 1,536.85 1,536.85 1,536.85 1,536.85 10.7K
13:35 1,537.03 1,537.03 1,537.03 1,537.03 13.2K
13:36 1,537.07 1,537.07 1,537.07 1,537.07 16.0K
13:37 1,536.08 1,536.08 1,536.08 1,536.08 26.9K
13:38 1,538.37 1,538.37 1,538.37 1,538.37 22.9K
13:39 1,539.03 1,539.03 1,539.03 1,539.03 15.4K
13:40 1,539.35 1,539.35 1,539.35 1,539.35 12.4K
13:41 1,538.69 1,538.69 1,538.69 1,538.69 10.5K
13:42 1,538.60 1,538.60 1,538.60 1,538.60 9.5K
13:43 1,538.22 1,538.22 1,538.22 1,538.22 28.8K
13:44 1,538.79 1,538.79 1,538.79 1,538.79 15.0K
13:45 1,538.47 1,538.47 1,538.47 1,538.47 28.9K
13:46 1,538.33 1,538.33 1,538.33 1,538.33 15.3K
13:47 1,537.93 1,537.93 1,537.93 1,537.93 26.4K
13:48 1,537.11 1,537.11 1,537.11 1,537.11 43.3K
13:49 1,537.94 1,537.94 1,537.94 1,537.94 16.9K
13:50 1,538.02 1,538.02 1,538.02 1,538.02 13.4K
13:51 1,538.94 1,538.94 1,538.94 1,538.94 14.3K
13:52 1,539.17 1,539.17 1,539.17 1,539.17 19.0K
13:53 1,539.16 1,539.16 1,539.16 1,539.16 17.1K
13:54 1,539.14 1,539.14 1,539.14 1,539.14 14.1K
13:55 1,539.85 1,539.85 1,539.85 1,539.85 14.6K
13:56 1,540.23 1,540.23 1,540.23 1,540.23 12.6K
13:57 1,540.16 1,540.16 1,540.16 1,540.16 15.7K
13:58 1,539.92 1,539.92 1,539.92 1,539.92 33.9K
13:59 1,540.90 1,540.90 1,540.90 1,540.90 11.4K
14:00 1,540.58 1,540.58 1,540.58 1,540.58 8.8K
14:01 1,540.31 1,540.31 1,540.31 1,540.31 14.4K
14:02 1,540.41 1,540.41 1,540.41 1,540.41 10.2K
14:03 1,540.31 1,540.31 1,540.31 1,540.31 12.9K
14:04 1,540.43 1,540.43 1,540.43 1,540.43 10.7K
14:05 1,540.50 1,540.50 1,540.50 1,540.50 19.7K
14:06 1,540.16 1,540.16 1,540.16 1,540.16 7.8K
14:07 1,538.79 1,538.79 1,538.79 1,538.79 19.4K
14:08 1,538.99 1,538.99 1,538.99 1,538.99 16.2K
14:09 1,538.65 1,538.65 1,538.65 1,538.65 6.4K
14:10 1,539.37 1,539.37 1,539.37 1,539.37 9.3K
14:11 1,539.00 1,539.00 1,539.00 1,539.00 15.1K
14:12 1,538.81 1,538.81 1,538.81 1,538.81 13.8K
14:13 1,539.69 1,539.69 1,539.69 1,539.69 12.1K
14:14 1,539.63 1,539.63 1,539.63 1,539.63 8.7K
14:15 1,539.67 1,539.67 1,539.67 1,539.67 10.8K
14:16 1,539.86 1,539.86 1,539.86 1,539.86 17.1K
14:17 1,539.84 1,539.84 1,539.84 1,539.84 15.5K
14:18 1,539.73 1,539.73 1,539.73 1,539.73 14.6K
14:19 1,540.03 1,540.03 1,540.03 1,540.03 37.7K
14:20 1,538.59 1,538.59 1,538.59 1,538.59 22.7K
14:21 1,538.95 1,538.95 1,538.95 1,538.95 15.9K
14:22 1,537.97 1,537.97 1,537.97 1,537.97 11.4K
14:23 1,537.62 1,537.62 1,537.62 1,537.62 36.9K
14:24 1,536.93 1,536.93 1,536.93 1,536.93 11.7K
14:25 1,536.52 1,536.52 1,536.52 1,536.52 14.0K
14:26 1,535.96 1,535.96 1,535.96 1,535.96 14.1K
14:27 1,536.56 1,536.56 1,536.56 1,536.56 9.1K
14:28 1,536.88 1,536.88 1,536.88 1,536.88 3.3K
14:29 1,536.32 1,536.32 1,536.32 1,536.32 9.5K
14:30 1,536.98 1,536.98 1,536.98 1,536.98 32.0K
14:31 1,536.72 1,536.72 1,536.72 1,536.72 20.7K
14:32 1,536.42 1,536.42 1,536.42 1,536.42 27.7K
14:33 1,535.30 1,535.30 1,535.30 1,535.30 52.2K
14:34 1,534.97 1,534.97 1,534.97 1,534.97 19.3K
14:35 1,536.01 1,536.01 1,536.01 1,536.01 17.2K
14:36 1,534.39 1,534.39 1,534.39 1,534.39 30.9K
14:37 1,533.70 1,533.70 1,533.70 1,533.70 19.4K
14:38 1,532.88 1,532.88 1,532.88 1,532.88 51.3K
14:39 1,533.21 1,533.21 1,533.21 1,533.21 10.0K
14:40 1,532.44 1,532.44 1,532.44 1,532.44 16.7K
14:41 1,531.36 1,531.36 1,531.36 1,531.36 58.6K
14:42 1,529.82 1,529.82 1,529.82 1,529.82 26.1K
14:43 1,529.13 1,529.13 1,529.13 1,529.13 35.3K
14:44 1,528.88 1,528.88 1,528.88 1,528.88 9.0K
14:45 1,528.25 1,528.25 1,528.25 1,528.25 19.8K
14:46 1,528.89 1,528.89 1,528.89 1,528.89 12.4K
14:47 1,528.64 1,528.64 1,528.64 1,528.64 9.7K
14:48 1,528.63 1,528.63 1,528.63 1,528.63 23.9K
14:49 1,528.74 1,528.74 1,528.74 1,528.74 26.1K
14:50 1,528.86 1,528.86 1,528.86 1,528.86 20.2K
14:51 1,528.86 1,528.86 1,528.86 1,528.86 42.2K
14:52 1,528.39 1,528.39 1,528.39 1,528.39 34.3K
14:53 1,528.67 1,528.67 1,528.67 1,528.67 9.9K
14:54 1,527.67 1,527.67 1,527.67 1,527.67 11.0K
14:55 1,527.81 1,527.81 1,527.81 1,527.81 57.3K
14:56 1,527.11 1,527.11 1,527.11 1,527.11 36.0K
14:57 1,526.70 1,526.70 1,526.70 1,526.70 37.2K
14:58 1,527.07 1,527.07 1,527.07 1,527.07 16.4K
14:59 1,526.83 1,526.83 1,526.83 1,526.83 29.9K
15:00 1,526.81 1,526.81 1,526.81 1,526.81 17.8K
15:01 1,526.76 1,526.76 1,526.76 1,526.76 60.1K
15:02 1,526.85 1,526.85 1,526.85 1,526.85 27.9K
15:03 1,527.19 1,527.19 1,527.19 1,527.19 41.3K
15:04 1,527.40 1,527.40 1,527.40 1,527.40 11.9K
15:05 1,527.51 1,527.51 1,527.51 1,527.51 43.3K
15:06 1,526.31 1,526.31 1,526.31 1,526.31 25.0K
15:07 1,525.75 1,525.75 1,525.75 1,525.75 20.4K
15:08 1,526.04 1,526.04 1,526.04 1,526.04 31.3K
15:09 1,525.10 1,525.10 1,525.10 1,525.10 59.7K
15:10 1,523.36 1,523.36 1,523.36 1,523.36 10.7K
15:11 1,523.79 1,523.79 1,523.79 1,523.79 16.4K
15:12 1,522.69 1,522.69 1,522.69 1,522.69 38.5K
15:13 1,522.24 1,522.24 1,522.24 1,522.24 61.4K
15:14 1,520.07 1,520.07 1,520.07 1,520.07 22.4K
15:15 1,520.06 1,520.06 1,520.06 1,520.06 41.7K
15:16 1,518.90 1,518.90 1,518.90 1,518.90 22.2K
15:17 1,519.11 1,519.11 1,519.11 1,519.11 13.6K
15:18 1,518.97 1,518.97 1,518.97 1,518.97 51.8K
15:19 1,520.62 1,520.62 1,520.62 1,520.62 36.4K
15:20 1,520.69 1,520.69 1,520.69 1,520.69 16.6K
15:21 1,521.50 1,521.50 1,521.50 1,521.50 32.9K
15:22 1,521.29 1,521.29 1,521.29 1,521.29 39.5K
15:23 1,522.47 1,522.47 1,522.47 1,522.47 18.4K
15:24 1,523.12 1,523.12 1,523.12 1,523.12 15.9K
15:25 1,522.85 1,522.85 1,522.85 1,522.85 20.3K
15:26 1,524.47 1,524.47 1,524.47 1,524.47 29.6K
15:27 1,525.73 1,525.73 1,525.73 1,525.73 17.3K
15:28 1,526.14 1,526.14 1,526.14 1,526.14 15.2K
15:29 1,526.17 1,526.17 1,526.17 1,526.17 18.7K
15:30 1,524.91 1,524.91 1,524.91 1,524.91 36.2K
15:31 1,525.61 1,525.61 1,525.61 1,525.61 26.9K
15:32 1,526.17 1,526.17 1,526.17 1,526.17 36.5K
15:33 1,523.87 1,523.87 1,523.87 1,523.87 71.0K
15:34 1,523.00 1,523.00 1,523.00 1,523.00 22.7K
15:35 1,523.48 1,523.48 1,523.48 1,523.48 46.8K
15:36 1,524.34 1,524.34 1,524.34 1,524.34 55.2K
15:37 1,521.62 1,521.62 1,521.62 1,521.62 50.7K
15:38 1,520.58 1,520.58 1,520.58 1,520.58 60.7K
15:39 1,519.38 1,519.38 1,519.38 1,519.38 40.5K
15:40 1,518.62 1,518.62 1,518.62 1,518.62 86.9K
15:41 1,517.44 1,517.44 1,517.44 1,517.44 79.5K
15:42 1,516.83 1,516.83 1,516.83 1,516.83 46.5K
15:43 1,515.92 1,515.92 1,515.92 1,515.92 53.2K
15:44 1,516.21 1,516.21 1,516.21 1,516.21 59.3K
15:45 1,515.67 1,515.67 1,515.67 1,515.67 43.0K
15:46 1,516.35 1,516.35 1,516.35 1,516.35 44.4K
15:47 1,515.75 1,515.75 1,515.75 1,515.75 36.0K
15:48 1,515.23 1,515.23 1,515.23 1,515.23 42.5K
15:49 1,517.80 1,517.80 1,517.80 1,517.80 42.6K
15:50 1,516.56 1,516.56 1,516.56 1,516.56 32.9K
15:51 1,515.80 1,515.80 1,515.80 1,515.80 30.8K
15:52 1,516.93 1,516.93 1,516.93 1,516.93 34.8K
15:53 1,517.04 1,517.04 1,517.04 1,517.04 44.0K
15:54 1,516.98 1,516.98 1,516.98 1,516.98 25.7K
15:55 1,515.32 1,515.32 1,515.32 1,515.32 44.6K
15:56 1,514.09 1,514.09 1,514.09 1,514.09 41.8K
15:57 1,514.44 1,514.44 1,514.44 1,514.44 45.5K
15:58 1,514.30 1,514.30 1,514.30 1,514.30 17.0K
15:59 1,514.78 1,514.78 1,514.78 1,514.78 35.5K
16:00 1,514.26 1,514.26 1,514.26 1,514.26 24.7K
16:01 1,515.83 1,515.83 1,515.83 1,515.83 41.2K
16:02 1,515.96 1,515.96 1,515.96 1,515.96 88.6K
16:03 1,514.47 1,514.47 1,514.47 1,514.47 17.4K
16:04 1,515.63 1,515.63 1,515.63 1,515.63 10.3K
16:05 1,516.27 1,516.27 1,516.27 1,516.27 13.8K
16:06 1,516.18 1,516.18 1,516.18 1,516.18 12.4K
16:07 1,515.99 1,515.99 1,515.99 1,515.99 14.0K
16:08 1,514.99 1,514.99 1,514.99 1,514.99 17.3K
16:09 1,515.07 1,515.07 1,515.07 1,515.07 60.1K
16:10 1,516.82 1,516.82 1,516.82 1,516.82 30.2K
16:11 1,515.25 1,515.25 1,515.25 1,515.25 17.6K
16:12 1,515.06 1,515.06 1,515.06 1,515.06 18.2K
16:13 1,515.04 1,515.04 1,515.04 1,515.04 33.6K
16:14 1,515.83 1,515.83 1,515.83 1,515.83 24.5K
16:15 1,516.05 1,516.05 1,516.05 1,516.05 42.9K
16:16 1,517.11 1,517.11 1,517.11 1,517.11 13.6K
16:17 1,517.68 1,517.68 1,517.68 1,517.68 27.5K
16:18 1,518.19 1,518.19 1,518.19 1,518.19 21.3K
16:19 1,516.64 1,516.64 1,516.64 1,516.64 30.4K
16:20 1,517.06 1,517.06 1,517.06 1,517.06 35.5K
16:21 1,516.07 1,516.07 1,516.07 1,516.07 31.9K
16:22 1,515.85 1,515.85 1,515.85 1,515.85 22.8K
16:23 1,515.38 1,515.38 1,515.38 1,515.38 11.8K
16:24 1,515.81 1,515.81 1,515.81 1,515.81 24.3K
16:25 1,516.91 1,516.91 1,516.91 1,516.91 28.1K
16:26 1,517.71 1,517.71 1,517.71 1,517.71 21.9K
16:27 1,518.23 1,518.23 1,518.23 1,518.23 11.8K
16:28 1,518.13 1,518.13 1,518.13 1,518.13 13.3K
16:29 1,519.58 1,519.58 1,519.58 1,519.58 30.4K
16:30 1,519.94 1,519.94 1,519.94 1,519.94 78.0K
16:31 1,521.27 1,521.27 1,521.27 1,521.27 48.3K
16:32 1,521.55 1,521.55 1,521.55 1,521.55 58.2K
16:33 1,520.64 1,520.64 1,520.64 1,520.64 27.6K
16:34 1,520.04 1,520.04 1,520.04 1,520.04 24.9K
16:35 1,519.72 1,519.72 1,519.72 1,519.72 40.2K
16:36 1,520.68 1,520.68 1,520.68 1,520.68 32.3K
16:37 1,518.70 1,518.70 1,518.70 1,518.70 30.5K
16:38 1,518.29 1,518.29 1,518.29 1,518.29 17.7K
16:39 1,518.98 1,518.98 1,518.98 1,518.98 36.0K
16:40 1,519.14 1,519.14 1,519.14 1,519.14 25.3K
16:41 1,520.23 1,520.23 1,520.23 1,520.23 41.3K
16:42 1,519.04 1,519.04 1,519.04 1,519.04 18.9K
16:43 1,520.18 1,520.18 1,520.18 1,520.18 18.0K
16:44 1,521.38 1,521.38 1,521.38 1,521.38 79.3K
16:45 1,521.28 1,521.28 1,521.28 1,521.28 56.7K
16:46 1,521.12 1,521.12 1,521.12 1,521.12 30.7K
16:47 1,522.00 1,522.00 1,522.00 1,522.00 56.5K
16:48 1,522.40 1,522.40 1,522.40 1,522.40 43.1K
16:49 1,523.62 1,523.62 1,523.62 1,523.62 69.3K
16:50 1,523.94 1,523.94 1,523.94 1,523.94 51.1K
16:51 1,521.98 1,521.98 1,521.98 1,521.98 34.0K
16:52 1,523.26 1,523.26 1,523.26 1,523.26 69.3K
16:53 1,523.67 1,523.67 1,523.67 1,523.67 47.6K
16:54 1,524.71 1,524.71 1,524.71 1,524.71 53.8K
16:55 1,524.68 1,524.68 1,524.68 1,524.68 11,853.2K
16:59 1,525.86 1,525.86 1,525.86 1,525.86 584.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available