OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,449.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,602.26 1,602.26 1,602.26 1,602.26 748.7K
09:01 1,602.53 1,602.53 1,602.53 1,602.53 90.8K
09:02 1,600.57 1,600.57 1,600.57 1,600.57 65.0K
09:03 1,600.30 1,600.30 1,600.30 1,600.30 51.2K
09:04 1,600.71 1,600.71 1,600.71 1,600.71 65.0K
09:05 1,603.25 1,603.25 1,603.25 1,603.25 73.6K
09:06 1,597.01 1,597.01 1,597.01 1,597.01 56.8K
09:07 1,596.74 1,596.74 1,596.74 1,596.74 35.8K
09:08 1,595.70 1,595.70 1,595.70 1,595.70 75.3K
09:09 1,596.36 1,596.36 1,596.36 1,596.36 35.4K
09:10 1,596.80 1,596.80 1,596.80 1,596.80 57.3K
09:11 1,593.58 1,593.58 1,593.58 1,593.58 53.2K
09:12 1,594.72 1,594.72 1,594.72 1,594.72 88.8K
09:13 1,593.89 1,593.89 1,593.89 1,593.89 26.2K
09:14 1,593.61 1,593.61 1,593.61 1,593.61 38.4K
09:15 1,592.45 1,592.45 1,592.45 1,592.45 38.4K
09:16 1,592.08 1,592.08 1,592.08 1,592.08 32.6K
09:17 1,592.81 1,592.81 1,592.81 1,592.81 30.0K
09:18 1,592.61 1,592.61 1,592.61 1,592.61 26.9K
09:19 1,593.59 1,593.59 1,593.59 1,593.59 95.4K
09:20 1,594.41 1,594.41 1,594.41 1,594.41 24.2K
09:21 1,593.09 1,593.09 1,593.09 1,593.09 25.5K
09:22 1,595.39 1,595.39 1,595.39 1,595.39 31.5K
09:23 1,596.12 1,596.12 1,596.12 1,596.12 13.9K
09:24 1,595.62 1,595.62 1,595.62 1,595.62 19.8K
09:25 1,595.44 1,595.44 1,595.44 1,595.44 39.4K
09:26 1,595.58 1,595.58 1,595.58 1,595.58 24.9K
09:27 1,595.70 1,595.70 1,595.70 1,595.70 13.4K
09:28 1,595.36 1,595.36 1,595.36 1,595.36 39.7K
09:29 1,595.47 1,595.47 1,595.47 1,595.47 28.2K
09:30 1,595.12 1,595.12 1,595.12 1,595.12 21.9K
09:31 1,595.16 1,595.16 1,595.16 1,595.16 22.8K
09:32 1,594.88 1,594.88 1,594.88 1,594.88 33.2K
09:33 1,594.99 1,594.99 1,594.99 1,594.99 23.7K
09:34 1,595.86 1,595.86 1,595.86 1,595.86 24.7K
09:35 1,597.71 1,597.71 1,597.71 1,597.71 28.3K
09:36 1,598.54 1,598.54 1,598.54 1,598.54 23.3K
09:37 1,598.86 1,598.86 1,598.86 1,598.86 15.2K
09:38 1,598.01 1,598.01 1,598.01 1,598.01 26.3K
09:39 1,595.95 1,595.95 1,595.95 1,595.95 28.9K
09:40 1,596.88 1,596.88 1,596.88 1,596.88 23.9K
09:41 1,598.30 1,598.30 1,598.30 1,598.30 13.3K
09:42 1,598.74 1,598.74 1,598.74 1,598.74 22.7K
09:43 1,598.47 1,598.47 1,598.47 1,598.47 25.8K
09:44 1,598.23 1,598.23 1,598.23 1,598.23 22.3K
09:45 1,598.14 1,598.14 1,598.14 1,598.14 32.9K
09:46 1,597.99 1,597.99 1,597.99 1,597.99 31.2K
09:47 1,597.94 1,597.94 1,597.94 1,597.94 13.1K
09:48 1,598.29 1,598.29 1,598.29 1,598.29 14.1K
09:49 1,600.30 1,600.30 1,600.30 1,600.30 21.4K
09:50 1,599.56 1,599.56 1,599.56 1,599.56 15.8K
09:51 1,599.34 1,599.34 1,599.34 1,599.34 30.0K
09:52 1,599.45 1,599.45 1,599.45 1,599.45 24.0K
09:53 1,599.88 1,599.88 1,599.88 1,599.88 15.9K
09:54 1,600.40 1,600.40 1,600.40 1,600.40 25.3K
09:55 1,600.79 1,600.79 1,600.79 1,600.79 16.6K
09:56 1,600.53 1,600.53 1,600.53 1,600.53 22.7K
09:57 1,600.35 1,600.35 1,600.35 1,600.35 19.3K
09:58 1,601.46 1,601.46 1,601.46 1,601.46 9.5K
09:59 1,601.15 1,601.15 1,601.15 1,601.15 34.5K
10:00 1,600.93 1,600.93 1,600.93 1,600.93 14.7K
10:01 1,601.21 1,601.21 1,601.21 1,601.21 18.2K
10:02 1,601.48 1,601.48 1,601.48 1,601.48 20.0K
10:03 1,601.15 1,601.15 1,601.15 1,601.15 29.4K
10:04 1,601.26 1,601.26 1,601.26 1,601.26 16.1K
10:05 1,600.62 1,600.62 1,600.62 1,600.62 16.7K
10:06 1,601.28 1,601.28 1,601.28 1,601.28 24.0K
10:07 1,601.63 1,601.63 1,601.63 1,601.63 11.3K
10:08 1,602.08 1,602.08 1,602.08 1,602.08 20.5K
10:09 1,602.65 1,602.65 1,602.65 1,602.65 61.2K
10:10 1,602.76 1,602.76 1,602.76 1,602.76 18.6K
10:11 1,602.61 1,602.61 1,602.61 1,602.61 24.6K
10:12 1,602.61 1,602.61 1,602.61 1,602.61 15.5K
10:13 1,602.52 1,602.52 1,602.52 1,602.52 15.9K
10:14 1,602.85 1,602.85 1,602.85 1,602.85 25.4K
10:15 1,602.33 1,602.33 1,602.33 1,602.33 19.7K
10:16 1,601.25 1,601.25 1,601.25 1,601.25 16.7K
10:17 1,601.48 1,601.48 1,601.48 1,601.48 13.8K
10:18 1,601.53 1,601.53 1,601.53 1,601.53 21.3K
10:19 1,601.51 1,601.51 1,601.51 1,601.51 11.9K
10:20 1,601.61 1,601.61 1,601.61 1,601.61 24.0K
10:21 1,601.62 1,601.62 1,601.62 1,601.62 12.8K
10:22 1,601.26 1,601.26 1,601.26 1,601.26 23.1K
10:23 1,601.76 1,601.76 1,601.76 1,601.76 18.4K
10:24 1,601.87 1,601.87 1,601.87 1,601.87 25.4K
10:25 1,601.39 1,601.39 1,601.39 1,601.39 18.9K
10:26 1,601.92 1,601.92 1,601.92 1,601.92 23.3K
10:27 1,601.77 1,601.77 1,601.77 1,601.77 17.5K
10:28 1,601.41 1,601.41 1,601.41 1,601.41 12.9K
10:29 1,601.36 1,601.36 1,601.36 1,601.36 18.9K
10:30 1,601.55 1,601.55 1,601.55 1,601.55 53.4K
10:31 1,602.25 1,602.25 1,602.25 1,602.25 18.7K
10:32 1,602.13 1,602.13 1,602.13 1,602.13 10.3K
10:33 1,601.82 1,601.82 1,601.82 1,601.82 10.0K
10:34 1,602.39 1,602.39 1,602.39 1,602.39 14.8K
10:35 1,601.83 1,601.83 1,601.83 1,601.83 7.5K
10:36 1,601.73 1,601.73 1,601.73 1,601.73 46.7K
10:37 1,602.33 1,602.33 1,602.33 1,602.33 47.9K
10:38 1,602.02 1,602.02 1,602.02 1,602.02 77.2K
10:39 1,602.11 1,602.11 1,602.11 1,602.11 22.3K
10:40 1,602.20 1,602.20 1,602.20 1,602.20 62.9K
10:41 1,602.43 1,602.43 1,602.43 1,602.43 93.1K
10:42 1,602.33 1,602.33 1,602.33 1,602.33 16.4K
10:43 1,603.00 1,603.00 1,603.00 1,603.00 30.1K
10:44 1,603.08 1,603.08 1,603.08 1,603.08 14.0K
10:45 1,603.08 1,603.08 1,603.08 1,603.08 7.8K
10:46 1,602.55 1,602.55 1,602.55 1,602.55 7.4K
10:47 1,602.65 1,602.65 1,602.65 1,602.65 10.9K
10:48 1,601.90 1,601.90 1,601.90 1,601.90 8.6K
10:49 1,602.15 1,602.15 1,602.15 1,602.15 60.1K
10:50 1,601.22 1,601.22 1,601.22 1,601.22 15.4K
10:51 1,601.22 1,601.22 1,601.22 1,601.22 11.9K
10:52 1,600.60 1,600.60 1,600.60 1,600.60 23.6K
10:53 1,599.94 1,599.94 1,599.94 1,599.94 16.4K
10:54 1,599.83 1,599.83 1,599.83 1,599.83 9.0K
10:55 1,600.38 1,600.38 1,600.38 1,600.38 33.5K
10:56 1,600.22 1,600.22 1,600.22 1,600.22 19.8K
10:57 1,601.18 1,601.18 1,601.18 1,601.18 18.9K
10:58 1,601.19 1,601.19 1,601.19 1,601.19 25.2K
10:59 1,601.23 1,601.23 1,601.23 1,601.23 45.8K
11:00 1,601.13 1,601.13 1,601.13 1,601.13 44.1K
11:01 1,599.87 1,599.87 1,599.87 1,599.87 9.6K
11:02 1,600.24 1,600.24 1,600.24 1,600.24 14.9K
11:03 1,600.79 1,600.79 1,600.79 1,600.79 20.7K
11:04 1,601.26 1,601.26 1,601.26 1,601.26 11.3K
11:05 1,601.03 1,601.03 1,601.03 1,601.03 14.2K
11:06 1,600.74 1,600.74 1,600.74 1,600.74 15.2K
11:07 1,600.23 1,600.23 1,600.23 1,600.23 21.8K
11:08 1,600.63 1,600.63 1,600.63 1,600.63 13.2K
11:09 1,600.39 1,600.39 1,600.39 1,600.39 22.6K
11:10 1,600.48 1,600.48 1,600.48 1,600.48 7.8K
11:11 1,600.88 1,600.88 1,600.88 1,600.88 8.3K
11:12 1,600.81 1,600.81 1,600.81 1,600.81 18.1K
11:13 1,600.93 1,600.93 1,600.93 1,600.93 13.7K
11:14 1,600.24 1,600.24 1,600.24 1,600.24 29.1K
11:15 1,600.10 1,600.10 1,600.10 1,600.10 13.8K
11:16 1,600.54 1,600.54 1,600.54 1,600.54 5.0K
11:17 1,600.22 1,600.22 1,600.22 1,600.22 6.1K
11:18 1,600.44 1,600.44 1,600.44 1,600.44 16.0K
11:19 1,600.39 1,600.39 1,600.39 1,600.39 8.0K
11:20 1,599.61 1,599.61 1,599.61 1,599.61 9.8K
11:21 1,599.54 1,599.54 1,599.54 1,599.54 26.2K
11:22 1,599.26 1,599.26 1,599.26 1,599.26 17.8K
11:23 1,598.90 1,598.90 1,598.90 1,598.90 4.7K
11:24 1,598.81 1,598.81 1,598.81 1,598.81 13.4K
11:25 1,599.32 1,599.32 1,599.32 1,599.32 13.6K
11:26 1,599.72 1,599.72 1,599.72 1,599.72 5.0K
11:27 1,600.27 1,600.27 1,600.27 1,600.27 18.8K
11:28 1,599.42 1,599.42 1,599.42 1,599.42 16.6K
11:29 1,599.61 1,599.61 1,599.61 1,599.61 12.5K
11:30 1,599.71 1,599.71 1,599.71 1,599.71 9.0K
11:31 1,599.56 1,599.56 1,599.56 1,599.56 9.4K
11:32 1,599.98 1,599.98 1,599.98 1,599.98 7.3K
11:33 1,600.38 1,600.38 1,600.38 1,600.38 17.9K
11:34 1,600.53 1,600.53 1,600.53 1,600.53 10.5K
11:35 1,600.64 1,600.64 1,600.64 1,600.64 13.9K
11:36 1,600.50 1,600.50 1,600.50 1,600.50 14.2K
11:37 1,600.32 1,600.32 1,600.32 1,600.32 42.3K
11:38 1,600.02 1,600.02 1,600.02 1,600.02 11.2K
11:39 1,599.68 1,599.68 1,599.68 1,599.68 28.2K
11:40 1,600.03 1,600.03 1,600.03 1,600.03 38.2K
11:41 1,599.76 1,599.76 1,599.76 1,599.76 19.5K
11:42 1,599.49 1,599.49 1,599.49 1,599.49 53.2K
11:43 1,599.33 1,599.33 1,599.33 1,599.33 15.6K
11:44 1,599.75 1,599.75 1,599.75 1,599.75 40.0K
11:45 1,599.78 1,599.78 1,599.78 1,599.78 11.9K
11:46 1,599.69 1,599.69 1,599.69 1,599.69 11.2K
11:47 1,599.05 1,599.05 1,599.05 1,599.05 10.8K
11:48 1,599.01 1,599.01 1,599.01 1,599.01 34.4K
11:49 1,599.19 1,599.19 1,599.19 1,599.19 11.2K
11:50 1,599.06 1,599.06 1,599.06 1,599.06 23.7K
11:51 1,599.44 1,599.44 1,599.44 1,599.44 23.6K
11:52 1,599.85 1,599.85 1,599.85 1,599.85 24.1K
11:53 1,599.87 1,599.87 1,599.87 1,599.87 19.2K
11:54 1,600.11 1,600.11 1,600.11 1,600.11 15.9K
11:55 1,600.17 1,600.17 1,600.17 1,600.17 26.5K
11:56 1,599.36 1,599.36 1,599.36 1,599.36 15.1K
11:57 1,598.58 1,598.58 1,598.58 1,598.58 12.7K
11:58 1,598.99 1,598.99 1,598.99 1,598.99 14.5K
11:59 1,598.88 1,598.88 1,598.88 1,598.88 19.9K
12:00 1,598.35 1,598.35 1,598.35 1,598.35 93.2K
12:01 1,598.59 1,598.59 1,598.59 1,598.59 4.6K
12:02 1,598.59 1,598.59 1,598.59 1,598.59 6.6K
12:03 1,598.36 1,598.36 1,598.36 1,598.36 19.8K
12:04 1,597.14 1,597.14 1,597.14 1,597.14 18.8K
12:05 1,596.99 1,596.99 1,596.99 1,596.99 19.1K
12:06 1,596.29 1,596.29 1,596.29 1,596.29 16.4K
12:07 1,595.67 1,595.67 1,595.67 1,595.67 22.2K
12:08 1,594.77 1,594.77 1,594.77 1,594.77 33.5K
12:09 1,594.23 1,594.23 1,594.23 1,594.23 15.8K
12:10 1,594.03 1,594.03 1,594.03 1,594.03 15.7K
12:11 1,594.57 1,594.57 1,594.57 1,594.57 13.6K
12:12 1,594.80 1,594.80 1,594.80 1,594.80 15.4K
12:13 1,594.88 1,594.88 1,594.88 1,594.88 50.5K
12:14 1,594.36 1,594.36 1,594.36 1,594.36 5.0K
12:15 1,593.63 1,593.63 1,593.63 1,593.63 48.4K
12:16 1,592.96 1,592.96 1,592.96 1,592.96 32.3K
12:17 1,591.54 1,591.54 1,591.54 1,591.54 23.6K
12:18 1,590.56 1,590.56 1,590.56 1,590.56 45.6K
12:19 1,590.00 1,590.00 1,590.00 1,590.00 138.2K
12:20 1,589.47 1,589.47 1,589.47 1,589.47 21.3K
12:21 1,589.31 1,589.31 1,589.31 1,589.31 54.5K
12:22 1,587.60 1,587.60 1,587.60 1,587.60 45.2K
12:23 1,587.88 1,587.88 1,587.88 1,587.88 56.8K
12:24 1,588.75 1,588.75 1,588.75 1,588.75 16.5K
12:25 1,588.11 1,588.11 1,588.11 1,588.11 25.5K
12:26 1,587.20 1,587.20 1,587.20 1,587.20 10.9K
12:27 1,587.83 1,587.83 1,587.83 1,587.83 14.3K
12:28 1,588.62 1,588.62 1,588.62 1,588.62 11.5K
12:29 1,589.53 1,589.53 1,589.53 1,589.53 17.4K
12:30 1,589.74 1,589.74 1,589.74 1,589.74 15.7K
12:31 1,589.36 1,589.36 1,589.36 1,589.36 17.2K
12:32 1,588.60 1,588.60 1,588.60 1,588.60 12.6K
12:33 1,588.83 1,588.83 1,588.83 1,588.83 9.9K
12:34 1,588.52 1,588.52 1,588.52 1,588.52 11.5K
12:35 1,588.89 1,588.89 1,588.89 1,588.89 7.1K
12:36 1,588.90 1,588.90 1,588.90 1,588.90 7.0K
12:37 1,589.07 1,589.07 1,589.07 1,589.07 4.0K
12:38 1,588.60 1,588.60 1,588.60 1,588.60 9.7K
12:39 1,589.51 1,589.51 1,589.51 1,589.51 11.8K
12:40 1,588.98 1,588.98 1,588.98 1,588.98 14.9K
12:41 1,589.44 1,589.44 1,589.44 1,589.44 20.1K
12:42 1,588.31 1,588.31 1,588.31 1,588.31 23.8K
12:43 1,588.33 1,588.33 1,588.33 1,588.33 11.6K
12:44 1,588.36 1,588.36 1,588.36 1,588.36 39.2K
12:45 1,586.91 1,586.91 1,586.91 1,586.91 21.4K
12:46 1,586.74 1,586.74 1,586.74 1,586.74 1.9K
12:47 1,586.50 1,586.50 1,586.50 1,586.50 5.0K
12:48 1,586.05 1,586.05 1,586.05 1,586.05 12.3K
12:49 1,585.87 1,585.87 1,585.87 1,585.87 10.7K
12:50 1,585.06 1,585.06 1,585.06 1,585.06 16.4K
12:51 1,586.05 1,586.05 1,586.05 1,586.05 24.6K
12:52 1,585.07 1,585.07 1,585.07 1,585.07 17.0K
12:53 1,585.36 1,585.36 1,585.36 1,585.36 12.9K
12:54 1,585.36 1,585.36 1,585.36 1,585.36 3.7K
12:55 1,585.47 1,585.47 1,585.47 1,585.47 8.3K
12:56 1,586.35 1,586.35 1,586.35 1,586.35 20.9K
12:57 1,587.79 1,587.79 1,587.79 1,587.79 14.0K
12:58 1,587.94 1,587.94 1,587.94 1,587.94 8.8K
12:59 1,588.07 1,588.07 1,588.07 1,588.07 13.9K
13:00 1,588.00 1,588.00 1,588.00 1,588.00 17.1K
13:01 1,588.31 1,588.31 1,588.31 1,588.31 11.6K
13:02 1,587.99 1,587.99 1,587.99 1,587.99 9.8K
13:03 1,587.97 1,587.97 1,587.97 1,587.97 12.8K
13:04 1,588.48 1,588.48 1,588.48 1,588.48 10.5K
13:05 1,587.84 1,587.84 1,587.84 1,587.84 12.1K
13:06 1,587.39 1,587.39 1,587.39 1,587.39 16.7K
13:07 1,588.53 1,588.53 1,588.53 1,588.53 6.1K
13:08 1,588.11 1,588.11 1,588.11 1,588.11 3.8K
13:09 1,588.30 1,588.30 1,588.30 1,588.30 5.5K
13:10 1,588.63 1,588.63 1,588.63 1,588.63 19.9K
13:11 1,588.87 1,588.87 1,588.87 1,588.87 6.3K
13:12 1,588.44 1,588.44 1,588.44 1,588.44 6.1K
13:13 1,588.40 1,588.40 1,588.40 1,588.40 8.9K
13:14 1,588.84 1,588.84 1,588.84 1,588.84 7.5K
13:15 1,589.56 1,589.56 1,589.56 1,589.56 11.2K
13:16 1,590.28 1,590.28 1,590.28 1,590.28 10.4K
13:17 1,590.09 1,590.09 1,590.09 1,590.09 11.4K
13:18 1,590.38 1,590.38 1,590.38 1,590.38 19.4K
13:19 1,590.15 1,590.15 1,590.15 1,590.15 10.0K
13:20 1,589.92 1,589.92 1,589.92 1,589.92 8.0K
13:21 1,589.78 1,589.78 1,589.78 1,589.78 10.1K
13:22 1,588.93 1,588.93 1,588.93 1,588.93 10.6K
13:23 1,589.35 1,589.35 1,589.35 1,589.35 8.8K
13:24 1,588.33 1,588.33 1,588.33 1,588.33 12.5K
13:25 1,587.84 1,587.84 1,587.84 1,587.84 15.3K
13:26 1,587.14 1,587.14 1,587.14 1,587.14 8.9K
13:27 1,586.38 1,586.38 1,586.38 1,586.38 70.9K
13:28 1,586.24 1,586.24 1,586.24 1,586.24 12.6K
13:29 1,586.58 1,586.58 1,586.58 1,586.58 11.1K
13:30 1,586.60 1,586.60 1,586.60 1,586.60 15.9K
13:31 1,586.58 1,586.58 1,586.58 1,586.58 4.1K
13:32 1,586.89 1,586.89 1,586.89 1,586.89 5.5K
13:33 1,587.20 1,587.20 1,587.20 1,587.20 9.6K
13:34 1,587.26 1,587.26 1,587.26 1,587.26 8.4K
13:35 1,586.26 1,586.26 1,586.26 1,586.26 3.9K
13:36 1,586.60 1,586.60 1,586.60 1,586.60 4.0K
13:37 1,586.50 1,586.50 1,586.50 1,586.50 8.9K
13:38 1,586.44 1,586.44 1,586.44 1,586.44 9.2K
13:39 1,585.93 1,585.93 1,585.93 1,585.93 11.4K
13:40 1,585.61 1,585.61 1,585.61 1,585.61 21.0K
13:41 1,585.68 1,585.68 1,585.68 1,585.68 3.9K
13:42 1,585.95 1,585.95 1,585.95 1,585.95 11.8K
13:43 1,585.53 1,585.53 1,585.53 1,585.53 2.7K
13:44 1,586.07 1,586.07 1,586.07 1,586.07 5.1K
13:45 1,586.18 1,586.18 1,586.18 1,586.18 7.3K
13:46 1,585.69 1,585.69 1,585.69 1,585.69 6.8K
13:47 1,585.87 1,585.87 1,585.87 1,585.87 3.3K
13:48 1,585.64 1,585.64 1,585.64 1,585.64 3.0K
13:49 1,585.96 1,585.96 1,585.96 1,585.96 4.8K
13:50 1,585.80 1,585.80 1,585.80 1,585.80 7.5K
13:51 1,585.56 1,585.56 1,585.56 1,585.56 6.0K
13:52 1,585.78 1,585.78 1,585.78 1,585.78 4.1K
13:53 1,585.90 1,585.90 1,585.90 1,585.90 5.2K
13:54 1,585.50 1,585.50 1,585.50 1,585.50 8.2K
13:55 1,585.89 1,585.89 1,585.89 1,585.89 14.4K
13:56 1,586.08 1,586.08 1,586.08 1,586.08 6.8K
13:57 1,586.29 1,586.29 1,586.29 1,586.29 6.9K
13:58 1,586.54 1,586.54 1,586.54 1,586.54 10.6K
13:59 1,586.60 1,586.60 1,586.60 1,586.60 11.7K
14:00 1,587.00 1,587.00 1,587.00 1,587.00 6.7K
14:01 1,586.84 1,586.84 1,586.84 1,586.84 4.4K
14:02 1,586.84 1,586.84 1,586.84 1,586.84 19.1K
14:03 1,586.73 1,586.73 1,586.73 1,586.73 3.1K
14:04 1,586.67 1,586.67 1,586.67 1,586.67 5.1K
14:05 1,587.86 1,587.86 1,587.86 1,587.86 5.4K
14:06 1,587.29 1,587.29 1,587.29 1,587.29 8.1K
14:07 1,588.02 1,588.02 1,588.02 1,588.02 9.8K
14:08 1,588.28 1,588.28 1,588.28 1,588.28 12.5K
14:09 1,588.15 1,588.15 1,588.15 1,588.15 4.2K
14:10 1,588.65 1,588.65 1,588.65 1,588.65 7.0K
14:11 1,588.57 1,588.57 1,588.57 1,588.57 9.5K
14:12 1,588.10 1,588.10 1,588.10 1,588.10 10.3K
14:13 1,588.14 1,588.14 1,588.14 1,588.14 12.9K
14:14 1,588.60 1,588.60 1,588.60 1,588.60 16.2K
14:15 1,588.86 1,588.86 1,588.86 1,588.86 4.4K
14:16 1,589.10 1,589.10 1,589.10 1,589.10 20.7K
14:17 1,588.05 1,588.05 1,588.05 1,588.05 15.2K
14:18 1,586.78 1,586.78 1,586.78 1,586.78 8.9K
14:19 1,585.34 1,585.34 1,585.34 1,585.34 37.4K
14:20 1,585.62 1,585.62 1,585.62 1,585.62 8.2K
14:21 1,585.66 1,585.66 1,585.66 1,585.66 7.3K
14:22 1,585.37 1,585.37 1,585.37 1,585.37 8.8K
14:23 1,586.06 1,586.06 1,586.06 1,586.06 20.5K
14:24 1,586.65 1,586.65 1,586.65 1,586.65 11.9K
14:25 1,586.37 1,586.37 1,586.37 1,586.37 5.5K
14:26 1,586.09 1,586.09 1,586.09 1,586.09 6.3K
14:27 1,586.56 1,586.56 1,586.56 1,586.56 22.3K
14:28 1,586.68 1,586.68 1,586.68 1,586.68 20.1K
14:29 1,586.97 1,586.97 1,586.97 1,586.97 8.4K
14:30 1,587.16 1,587.16 1,587.16 1,587.16 8.1K
14:31 1,586.74 1,586.74 1,586.74 1,586.74 8.6K
14:32 1,587.04 1,587.04 1,587.04 1,587.04 13.4K
14:33 1,587.46 1,587.46 1,587.46 1,587.46 16.4K
14:34 1,587.31 1,587.31 1,587.31 1,587.31 21.4K
14:35 1,587.31 1,587.31 1,587.31 1,587.31 25.6K
14:36 1,587.95 1,587.95 1,587.95 1,587.95 11.3K
14:37 1,587.78 1,587.78 1,587.78 1,587.78 4.6K
14:38 1,587.75 1,587.75 1,587.75 1,587.75 2.6K
14:39 1,588.41 1,588.41 1,588.41 1,588.41 4.2K
14:40 1,588.87 1,588.87 1,588.87 1,588.87 10.1K
14:41 1,589.02 1,589.02 1,589.02 1,589.02 10.5K
14:42 1,588.83 1,588.83 1,588.83 1,588.83 8.7K
14:43 1,588.75 1,588.75 1,588.75 1,588.75 4.5K
14:44 1,588.03 1,588.03 1,588.03 1,588.03 15.4K
14:45 1,587.83 1,587.83 1,587.83 1,587.83 7.2K
14:46 1,587.75 1,587.75 1,587.75 1,587.75 24.3K
14:47 1,586.86 1,586.86 1,586.86 1,586.86 6.0K
14:48 1,586.67 1,586.67 1,586.67 1,586.67 6.4K
14:49 1,585.91 1,585.91 1,585.91 1,585.91 6.8K
14:50 1,586.19 1,586.19 1,586.19 1,586.19 17.9K
14:51 1,586.26 1,586.26 1,586.26 1,586.26 7.8K
14:52 1,586.33 1,586.33 1,586.33 1,586.33 7.8K
14:53 1,586.59 1,586.59 1,586.59 1,586.59 9.8K
14:54 1,586.91 1,586.91 1,586.91 1,586.91 24.0K
14:55 1,587.26 1,587.26 1,587.26 1,587.26 8.4K
14:56 1,588.35 1,588.35 1,588.35 1,588.35 16.7K
14:57 1,588.58 1,588.58 1,588.58 1,588.58 14.0K
14:58 1,588.62 1,588.62 1,588.62 1,588.62 14.4K
14:59 1,589.75 1,589.75 1,589.75 1,589.75 18.3K
15:00 1,590.01 1,590.01 1,590.01 1,590.01 15.1K
15:01 1,589.78 1,589.78 1,589.78 1,589.78 13.9K
15:02 1,589.86 1,589.86 1,589.86 1,589.86 22.3K
15:03 1,590.12 1,590.12 1,590.12 1,590.12 19.5K
15:04 1,590.19 1,590.19 1,590.19 1,590.19 9.0K
15:05 1,590.02 1,590.02 1,590.02 1,590.02 7.3K
15:06 1,589.24 1,589.24 1,589.24 1,589.24 13.5K
15:07 1,589.62 1,589.62 1,589.62 1,589.62 8.5K
15:08 1,589.31 1,589.31 1,589.31 1,589.31 11.9K
15:09 1,589.29 1,589.29 1,589.29 1,589.29 13.0K
15:10 1,587.63 1,587.63 1,587.63 1,587.63 20.0K
15:11 1,588.05 1,588.05 1,588.05 1,588.05 21.3K
15:12 1,587.50 1,587.50 1,587.50 1,587.50 25.5K
15:13 1,587.55 1,587.55 1,587.55 1,587.55 22.7K
15:14 1,587.17 1,587.17 1,587.17 1,587.17 16.7K
15:15 1,586.72 1,586.72 1,586.72 1,586.72 8.0K
15:16 1,586.59 1,586.59 1,586.59 1,586.59 7.2K
15:17 1,586.74 1,586.74 1,586.74 1,586.74 7.5K
15:18 1,586.46 1,586.46 1,586.46 1,586.46 7.2K
15:19 1,586.41 1,586.41 1,586.41 1,586.41 18.8K
15:20 1,585.78 1,585.78 1,585.78 1,585.78 15.7K
15:21 1,585.22 1,585.22 1,585.22 1,585.22 35.0K
15:22 1,584.40 1,584.40 1,584.40 1,584.40 7.0K
15:23 1,584.78 1,584.78 1,584.78 1,584.78 32.1K
15:24 1,586.40 1,586.40 1,586.40 1,586.40 15.2K
15:25 1,585.34 1,585.34 1,585.34 1,585.34 20.7K
15:26 1,585.21 1,585.21 1,585.21 1,585.21 17.4K
15:27 1,584.93 1,584.93 1,584.93 1,584.93 14.8K
15:28 1,584.77 1,584.77 1,584.77 1,584.77 5.1K
15:29 1,586.00 1,586.00 1,586.00 1,586.00 132.8K
15:30 1,578.08 1,578.08 1,578.08 1,578.08 51.6K
15:31 1,578.26 1,578.26 1,578.26 1,578.26 24.3K
15:32 1,579.00 1,579.00 1,579.00 1,579.00 24.7K
15:33 1,578.03 1,578.03 1,578.03 1,578.03 31.8K
15:34 1,578.87 1,578.87 1,578.87 1,578.87 24.9K
15:35 1,580.46 1,580.46 1,580.46 1,580.46 32.9K
15:36 1,581.03 1,581.03 1,581.03 1,581.03 17.4K
15:37 1,582.53 1,582.53 1,582.53 1,582.53 19.4K
15:38 1,583.99 1,583.99 1,583.99 1,583.99 18.6K
15:39 1,583.75 1,583.75 1,583.75 1,583.75 20.1K
15:40 1,584.12 1,584.12 1,584.12 1,584.12 14.2K
15:41 1,583.85 1,583.85 1,583.85 1,583.85 15.2K
15:42 1,583.66 1,583.66 1,583.66 1,583.66 26.9K
15:43 1,585.84 1,585.84 1,585.84 1,585.84 12.5K
15:44 1,586.70 1,586.70 1,586.70 1,586.70 35.2K
15:45 1,586.43 1,586.43 1,586.43 1,586.43 18.7K
15:46 1,584.51 1,584.51 1,584.51 1,584.51 11.6K
15:47 1,584.18 1,584.18 1,584.18 1,584.18 12.9K
15:48 1,584.25 1,584.25 1,584.25 1,584.25 39.6K
15:49 1,585.42 1,585.42 1,585.42 1,585.42 10.4K
15:50 1,585.98 1,585.98 1,585.98 1,585.98 31.2K
15:51 1,584.62 1,584.62 1,584.62 1,584.62 19.2K
15:52 1,583.82 1,583.82 1,583.82 1,583.82 49.3K
15:53 1,582.75 1,582.75 1,582.75 1,582.75 33.1K
15:54 1,583.14 1,583.14 1,583.14 1,583.14 15.3K
15:55 1,583.93 1,583.93 1,583.93 1,583.93 30.7K
15:56 1,583.96 1,583.96 1,583.96 1,583.96 32.7K
15:57 1,584.32 1,584.32 1,584.32 1,584.32 16.9K
15:58 1,583.97 1,583.97 1,583.97 1,583.97 19.0K
15:59 1,583.64 1,583.64 1,583.64 1,583.64 61.5K
16:00 1,585.61 1,585.61 1,585.61 1,585.61 52.2K
16:01 1,584.90 1,584.90 1,584.90 1,584.90 50.4K
16:02 1,584.59 1,584.59 1,584.59 1,584.59 18.9K
16:03 1,584.63 1,584.63 1,584.63 1,584.63 25.8K
16:04 1,583.50 1,583.50 1,583.50 1,583.50 33.8K
16:05 1,582.44 1,582.44 1,582.44 1,582.44 66.2K
16:06 1,582.46 1,582.46 1,582.46 1,582.46 20.5K
16:07 1,580.98 1,580.98 1,580.98 1,580.98 27.8K
16:08 1,582.39 1,582.39 1,582.39 1,582.39 26.8K
16:09 1,582.73 1,582.73 1,582.73 1,582.73 59.6K
16:10 1,582.80 1,582.80 1,582.80 1,582.80 19.9K
16:11 1,582.04 1,582.04 1,582.04 1,582.04 46.9K
16:12 1,582.76 1,582.76 1,582.76 1,582.76 17.5K
16:13 1,583.20 1,583.20 1,583.20 1,583.20 18.7K
16:14 1,583.18 1,583.18 1,583.18 1,583.18 20.4K
16:15 1,582.90 1,582.90 1,582.90 1,582.90 27.7K
16:16 1,582.94 1,582.94 1,582.94 1,582.94 34.7K
16:17 1,583.60 1,583.60 1,583.60 1,583.60 31.5K
16:18 1,583.19 1,583.19 1,583.19 1,583.19 36.0K
16:19 1,583.53 1,583.53 1,583.53 1,583.53 25.7K
16:20 1,583.43 1,583.43 1,583.43 1,583.43 16.9K
16:21 1,582.06 1,582.06 1,582.06 1,582.06 60.2K
16:22 1,581.36 1,581.36 1,581.36 1,581.36 10.2K
16:23 1,580.91 1,580.91 1,580.91 1,580.91 19.0K
16:24 1,580.19 1,580.19 1,580.19 1,580.19 6.6K
16:25 1,581.35 1,581.35 1,581.35 1,581.35 14.3K
16:26 1,581.75 1,581.75 1,581.75 1,581.75 12.3K
16:27 1,582.28 1,582.28 1,582.28 1,582.28 23.0K
16:28 1,581.93 1,581.93 1,581.93 1,581.93 19.5K
16:29 1,581.61 1,581.61 1,581.61 1,581.61 10.1K
16:30 1,582.67 1,582.67 1,582.67 1,582.67 13.2K
16:31 1,583.06 1,583.06 1,583.06 1,583.06 20.3K
16:32 1,583.28 1,583.28 1,583.28 1,583.28 22.3K
16:33 1,583.85 1,583.85 1,583.85 1,583.85 13.7K
16:34 1,583.56 1,583.56 1,583.56 1,583.56 16.1K
16:35 1,584.14 1,584.14 1,584.14 1,584.14 26.2K
16:36 1,583.77 1,583.77 1,583.77 1,583.77 19.2K
16:37 1,584.31 1,584.31 1,584.31 1,584.31 30.7K
16:38 1,585.68 1,585.68 1,585.68 1,585.68 45.5K
16:39 1,586.15 1,586.15 1,586.15 1,586.15 24.5K
16:40 1,585.64 1,585.64 1,585.64 1,585.64 29.0K
16:41 1,585.26 1,585.26 1,585.26 1,585.26 19.6K
16:42 1,585.57 1,585.57 1,585.57 1,585.57 31.4K
16:43 1,585.57 1,585.57 1,585.57 1,585.57 19.7K
16:44 1,586.17 1,586.17 1,586.17 1,586.17 15.6K
16:45 1,586.01 1,586.01 1,586.01 1,586.01 37.1K
16:46 1,586.53 1,586.53 1,586.53 1,586.53 33.9K
16:47 1,586.86 1,586.86 1,586.86 1,586.86 55.9K
16:48 1,586.71 1,586.71 1,586.71 1,586.71 29.6K
16:49 1,586.66 1,586.66 1,586.66 1,586.66 16.0K
16:50 1,586.46 1,586.46 1,586.46 1,586.46 23.3K
16:51 1,586.34 1,586.34 1,586.34 1,586.34 71.6K
16:52 1,586.59 1,586.59 1,586.59 1,586.59 48.0K
16:53 1,586.67 1,586.67 1,586.67 1,586.67 36.5K
16:54 1,587.05 1,587.05 1,587.05 1,587.05 41.9K
16:55 1,587.06 1,587.06 1,587.06 1,587.06 5,223.8K
16:59 1,589.86 1,589.86 1,589.86 1,589.86 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available